| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 196.58 | -1.46% | 0.02 | +0.12% | -0.22 | 0.24 |
| 2026-10-12 | 199.50 | -1.59% | 1.56 | +9.45% | 0.29 | 1.26 |
| 2026-10-09 | 202.72 | +1.58% | 1.88 | +7.62% | 0.48 | 1.40 |
| 2026-10-08 | 199.56 | -7.43% | -2.17 | -9.65% | -1.16 | -1.01 |
| 2026-09-30 | 215.57 | +1.24% | 3.09 | +15.41% | 1.02 | 2.07 |
| 2026-09-29 | 212.94 | +0.79% | 1.04 | +5.16% | 0.28 | 0.76 |
| 2026-09-28 | 211.28 | -3.55% | -0.70 | -2.83% | -0.52 | -0.18 |
| 2026-09-24 | 219.05 | -1.78% | -5.51 | -15.78% | -4.01 | -1.49 |
| 2026-09-23 | 223.01 | +2.39% | -16.18 | -23.20% | -12.63 | -3.55 |
| 2026-09-22 | 217.80 | +10.00% | 7.99 | +14.63% | 10.27 | -2.28 |
| 2026-09-21 | 198.00 | +4.19% | 1.17 | +4.97% | 1.25 | -0.08 |
| 2026-09-18 | 190.04 | +4.87% | 2.42 | +10.26% | 1.52 | 0.90 |
| 2026-09-17 | 181.21 | +0.49% | 0.16 | +1.14% | -0.07 | 0.23 |
| 2026-09-16 | 180.33 | +1.77% | 0.92 | +6.61% | 0.07 | 0.85 |
| 2026-09-15 | 177.20 | -0.87% | 0.15 | +1.30% | -0.30 | 0.45 |
| 2026-09-14 | 178.75 | -0.86% | 0.70 | +6.79% | 0.54 | 0.16 |
| 2026-09-11 | 180.30 | -1.29% | -0.78 | -5.59% | -0.30 | -0.47 |
| 2026-09-10 | 182.66 | -2.51% | -1.11 | -9.32% | -0.76 | -0.36 |
| 2026-09-09 | 187.36 | -0.65% | 0.96 | +6.03% | 0.24 | 0.72 |
| 2026-09-08 | 188.59 | -2.12% | -1.33 | -8.33% | -1.21 | -0.12 |