| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.25 | +0.57% | 0.08 | +2.21% | 0.08 | 0.00 |
| 2026-10-27 | 12.18 | -6.45% | -0.05 | -0.93% | -0.22 | 0.16 |
| 2026-10-26 | 13.02 | -1.14% | -0.11 | -5.15% | -0.09 | -0.02 |
| 2026-10-23 | 13.17 | +2.01% | -0.07 | -2.93% | -0.04 | -0.03 |
| 2026-10-22 | 12.91 | -1.38% | -0.10 | -5.53% | -0.09 | -0.02 |
| 2026-10-21 | 13.09 | -0.53% | 0.10 | +5.84% | 0.04 | 0.06 |
| 2026-10-20 | 13.16 | -0.83% | -0.06 | -3.19% | -0.05 | -0.02 |
| 2026-10-19 | 13.27 | +2.23% | 0.01 | +0.40% | 0.13 | -0.12 |
| 2026-10-16 | 12.98 | -0.46% | -0.05 | -2.47% | 0.05 | -0.10 |
| 2026-10-15 | 13.04 | -4.05% | -0.25 | -7.26% | -0.16 | -0.08 |
| 2026-10-14 | 13.59 | -0.73% | 0.02 | +1.34% | 0.05 | -0.02 |
| 2026-10-13 | 13.81 | -2.20% | -0.07 | -2.26% | -0.06 | -0.01 |
| 2026-10-12 | 14.12 | -1.60% | -0.02 | -0.83% | -0.08 | 0.06 |
| 2026-10-09 | 14.35 | +0.77% | 0.00 | -0.08% | -0.12 | 0.12 |
| 2026-10-08 | 14.24 | +2.74% | 0.10 | +2.34% | 0.06 | 0.04 |
| 2026-09-30 | 13.86 | +0.73% | -0.06 | -3.74% | -0.03 | -0.03 |
| 2026-09-29 | 13.76 | +0.44% | 0.09 | +5.07% | 0.05 | 0.04 |
| 2026-09-28 | 13.70 | -1.44% | -0.11 | -4.82% | 0.00 | -0.12 |
| 2026-09-24 | 13.90 | -2.80% | -0.17 | -6.40% | 0.01 | -0.19 |
| 2026-09-23 | 14.30 | -0.56% | -0.12 | -5.79% | -0.10 | -0.01 |