| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.12 | +1.82% | -0.02 | -0.48% | -0.03 | 0.01 |
| 2026-10-27 | 19.76 | -2.23% | -0.22 | -6.52% | -0.09 | -0.13 |
| 2026-10-26 | 20.21 | +2.12% | -0.16 | -3.29% | 0.14 | -0.31 |
| 2026-10-23 | 19.79 | +4.05% | 0.15 | +2.54% | -0.04 | 0.19 |
| 2026-10-22 | 19.02 | +0.42% | 0.25 | +5.72% | -0.03 | 0.28 |
| 2026-10-21 | 18.94 | -3.61% | -0.67 | -12.96% | 0.03 | -0.69 |
| 2026-10-20 | 19.65 | +0.56% | -0.10 | -2.16% | -0.13 | 0.03 |
| 2026-10-19 | 19.54 | +0.57% | 0.01 | +0.21% | 0.00 | 0.01 |
| 2026-10-16 | 19.43 | -1.17% | -0.37 | -9.11% | -0.25 | -0.12 |
| 2026-10-15 | 19.66 | -1.75% | -0.25 | -5.51% | -0.15 | -0.11 |
| 2026-10-14 | 20.01 | -3.10% | -0.54 | -8.98% | -0.27 | -0.28 |
| 2026-10-13 | 20.65 | -4.84% | -1.25 | -13.61% | -0.19 | -1.06 |
| 2026-10-12 | 21.70 | -2.82% | -0.56 | -7.18% | -0.22 | -0.35 |
| 2026-10-09 | 22.33 | +2.15% | 0.90 | +7.84% | 0.29 | 0.61 |
| 2026-10-08 | 21.86 | +1.91% | 0.41 | +6.84% | 0.10 | 0.31 |
| 2026-09-30 | 21.45 | +0.85% | -0.12 | -3.65% | -0.06 | -0.06 |
| 2026-09-29 | 21.27 | +2.26% | 0.03 | +0.69% | 0.02 | 0.01 |
| 2026-09-28 | 20.80 | -3.26% | -0.60 | -15.40% | -0.45 | -0.15 |
| 2026-09-24 | 21.50 | -2.45% | -0.16 | -6.14% | -0.08 | -0.08 |
| 2026-09-23 | 22.04 | -0.77% | -0.02 | -0.80% | 0.03 | -0.04 |