| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 94.66 | -3.91% | -0.92 | -3.01% | -1.10 | 0.18 |
| 2026-10-13 | 98.51 | +2.52% | 0.71 | +1.72% | -0.81 | 1.52 |
| 2026-10-12 | 96.09 | -0.92% | 1.87 | +3.45% | 0.01 | 1.86 |
| 2026-10-09 | 96.98 | -0.93% | 0.11 | +0.38% | -0.53 | 0.64 |
| 2026-10-08 | 97.89 | -3.28% | 0.66 | +2.44% | -0.39 | 1.04 |
| 2026-09-30 | 101.21 | +0.68% | -0.39 | -1.62% | -0.35 | -0.04 |
| 2026-09-29 | 100.53 | +5.82% | 0.70 | +2.48% | 1.09 | -0.38 |
| 2026-09-28 | 95.00 | -8.26% | -2.40 | -9.39% | -1.14 | -1.26 |
| 2026-09-24 | 103.55 | -3.63% | -0.75 | -2.96% | 0.09 | -0.83 |
| 2026-09-23 | 107.45 | +1.25% | -0.65 | -2.04% | -0.81 | 0.16 |
| 2026-09-22 | 106.12 | -3.67% | -5.13 | -12.40% | -2.20 | -2.93 |
| 2026-09-21 | 110.16 | +5.47% | 2.08 | +5.15% | 2.16 | -0.08 |
| 2026-09-18 | 104.45 | +0.18% | 0.19 | +0.61% | 0.69 | -0.50 |
| 2026-09-17 | 104.26 | -2.02% | -1.88 | -7.49% | -1.16 | -0.72 |
| 2026-09-16 | 106.41 | +1.76% | 0.31 | +0.89% | 1.68 | -1.37 |
| 2026-09-15 | 104.57 | -3.36% | -5.92 | -14.09% | -1.76 | -4.16 |
| 2026-09-14 | 108.21 | -3.17% | -4.16 | -9.30% | -0.47 | -3.70 |
| 2026-09-11 | 111.75 | +1.58% | 2.95 | +6.53% | 2.19 | 0.76 |
| 2026-09-10 | 110.01 | +0.38% | -0.90 | -2.86% | -0.90 | 0.00 |
| 2026-09-09 | 109.59 | +2.45% | 0.48 | +1.06% | -0.15 | 0.62 |