| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 260.15 | +10.00% | 1.33 | +14.01% | 0.87 | 0.45 |
| 2026-10-27 | 236.50 | -3.03% | -0.45 | -6.84% | -0.22 | -0.23 |
| 2026-10-26 | 243.90 | -8.91% | -0.94 | -11.11% | -0.20 | -0.74 |
| 2026-10-23 | 267.75 | +1.88% | -0.25 | -2.36% | -0.07 | -0.18 |
| 2026-10-22 | 262.80 | -2.72% | -0.45 | -5.90% | -0.43 | -0.02 |
| 2026-10-21 | 270.16 | +1.56% | -0.01 | -0.13% | 0.00 | -0.01 |
| 2026-10-20 | 266.00 | -0.67% | 0.02 | +0.19% | -0.05 | 0.06 |
| 2026-10-19 | 267.80 | +3.60% | 1.30 | +11.27% | 0.95 | 0.35 |
| 2026-10-16 | 258.50 | +0.44% | 0.19 | +2.44% | -0.06 | 0.25 |
| 2026-10-15 | 257.37 | -3.09% | -0.53 | -5.35% | -0.01 | -0.52 |
| 2026-10-14 | 265.57 | -8.42% | -0.63 | -7.69% | -0.18 | -0.45 |
| 2026-10-13 | 290.00 | -0.27% | 0.32 | +4.30% | 0.09 | 0.23 |
| 2026-10-12 | 290.79 | -0.76% | 0.53 | +6.02% | 0.21 | 0.32 |
| 2026-10-09 | 293.02 | -1.24% | -0.35 | -3.51% | -0.24 | -0.11 |
| 2026-10-08 | 296.70 | -4.82% | -0.08 | -1.05% | 0.22 | -0.30 |
| 2026-09-30 | 311.73 | -2.13% | 0.25 | +3.52% | -0.04 | 0.29 |
| 2026-09-29 | 318.50 | +0.73% | 0.47 | +6.49% | 0.27 | 0.20 |
| 2026-09-28 | 316.20 | -5.29% | -0.31 | -3.72% | 0.01 | -0.32 |
| 2026-09-24 | 333.85 | -2.41% | 0.44 | +5.49% | 0.20 | 0.24 |
| 2026-09-23 | 342.10 | -0.64% | -0.06 | -0.88% | 0.08 | -0.14 |