| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.47 | +3.93% | 0.01 | +0.21% | 0.07 | -0.06 |
| 2026-10-27 | 21.62 | -3.35% | -0.33 | -6.74% | -0.06 | -0.27 |
| 2026-10-26 | 22.37 | -4.20% | -0.46 | -9.42% | -0.15 | -0.32 |
| 2026-10-23 | 23.35 | +3.55% | 0.05 | +0.64% | 0.00 | 0.05 |
| 2026-10-22 | 22.55 | -1.36% | -0.05 | -0.84% | 0.14 | -0.19 |
| 2026-10-21 | 22.86 | -0.70% | -0.07 | -2.19% | 0.01 | -0.09 |
| 2026-10-20 | 23.02 | +2.54% | -0.15 | -2.79% | -0.04 | -0.11 |
| 2026-10-19 | 22.45 | -0.09% | -0.10 | -2.27% | 0.00 | -0.09 |
| 2026-10-16 | 22.47 | -1.06% | -0.14 | -2.92% | 0.00 | -0.14 |
| 2026-10-15 | 22.71 | -3.65% | -0.57 | -10.39% | -0.17 | -0.40 |
| 2026-10-14 | 23.57 | -3.04% | -0.42 | -11.02% | -0.18 | -0.24 |
| 2026-10-13 | 24.31 | +0.16% | -0.19 | -3.36% | -0.07 | -0.12 |
| 2026-10-12 | 24.27 | -3.31% | -0.35 | -6.66% | -0.12 | -0.23 |
| 2026-10-09 | 25.10 | -2.79% | -0.17 | -1.83% | -0.31 | 0.15 |
| 2026-10-08 | 25.82 | -4.33% | -0.90 | -13.42% | -0.59 | -0.31 |
| 2026-09-30 | 26.99 | -3.12% | -0.54 | -8.34% | -0.33 | -0.21 |
| 2026-09-29 | 27.86 | -0.14% | -0.52 | -8.75% | -0.04 | -0.48 |
| 2026-09-28 | 27.90 | -5.46% | -0.93 | -12.19% | -0.52 | -0.41 |
| 2026-09-24 | 29.51 | -2.45% | -0.62 | -11.26% | -0.14 | -0.48 |
| 2026-09-23 | 30.25 | -0.23% | 0.04 | +0.54% | -0.11 | 0.15 |