| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.92 | -1.84% | 1.17 | +3.81% | 1.66 | -0.49 |
| 2026-10-15 | 7.05 | +0.28% | 1.72 | +7.38% | 1.32 | 0.40 |
| 2026-10-14 | 7.03 | -0.57% | -0.10 | -0.47% | 0.90 | -0.99 |
| 2026-10-13 | 7.07 | +1.43% | 2.29 | +9.12% | 2.42 | -0.12 |
| 2026-10-12 | 6.97 | +2.95% | -0.62 | -2.74% | -1.01 | 0.38 |
| 2026-10-09 | 6.77 | -0.59% | 0.61 | +3.02% | 0.22 | 0.40 |
| 2026-10-08 | 6.81 | +1.19% | -0.05 | -0.26% | -0.72 | 0.67 |
| 2026-09-30 | 6.73 | +1.20% | -0.14 | -0.79% | -0.13 | -0.01 |
| 2026-09-29 | 6.65 | +0.30% | 0.24 | +1.55% | -0.06 | 0.30 |
| 2026-09-28 | 6.63 | +0.15% | -0.23 | -1.30% | -0.87 | 0.65 |
| 2026-09-24 | 6.62 | +0.61% | 0.64 | +4.08% | -0.31 | 0.95 |
| 2026-09-23 | 6.58 | -1.05% | -1.50 | -9.63% | 0.32 | -1.81 |
| 2026-09-22 | 6.65 | +0.30% | -0.25 | -1.83% | -0.93 | 0.68 |
| 2026-09-21 | 6.63 | +1.38% | -0.25 | -1.81% | -0.47 | 0.22 |
| 2026-09-18 | 6.54 | -0.61% | -0.12 | -0.84% | 0.56 | -0.68 |
| 2026-09-17 | 6.58 | +0.30% | 0.18 | +1.57% | -0.36 | 0.54 |
| 2026-09-16 | 6.56 | -0.15% | 0.14 | +1.16% | -0.34 | 0.48 |
| 2026-09-15 | 6.57 | -1.05% | -0.44 | -3.39% | 0.63 | -1.07 |
| 2026-09-14 | 6.64 | +1.07% | -0.34 | -2.08% | 0.50 | -0.83 |
| 2026-09-11 | 6.57 | +0.61% | 1.21 | +5.98% | 0.62 | 0.60 |