| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 17.30 | +0.93% | 1.30 | +8.82% | 0.87 | 0.43 |
| 2026-10-13 | 17.14 | +1.60% | 2.05 | +12.95% | -0.13 | 2.18 |
| 2026-10-12 | 16.87 | +1.20% | 0.06 | +0.52% | 0.23 | -0.16 |
| 2026-10-09 | 16.67 | +0.42% | 1.15 | +8.23% | 0.40 | 0.75 |
| 2026-10-08 | 16.60 | +1.41% | -0.52 | -4.15% | 0.08 | -0.60 |
| 2026-09-30 | 16.37 | +0.24% | 0.33 | +3.83% | 0.45 | -0.11 |
| 2026-09-29 | 16.33 | -0.79% | 1.72 | +14.27% | 1.07 | 0.65 |
| 2026-09-28 | 16.46 | +0.98% | 0.79 | +6.54% | 0.14 | 0.64 |
| 2026-09-24 | 16.30 | -0.37% | 0.55 | +7.79% | 0.33 | 0.22 |
| 2026-09-23 | 16.36 | -1.21% | 0.60 | +7.78% | 0.18 | 0.43 |
| 2026-09-22 | 16.56 | -0.90% | 0.13 | +1.19% | 0.36 | -0.23 |
| 2026-09-21 | 16.71 | +3.79% | -1.47 | -8.28% | -1.46 | -0.01 |
| 2026-09-18 | 16.10 | -1.04% | -0.60 | -5.50% | 0.26 | -0.86 |
| 2026-09-17 | 16.27 | -0.67% | 1.05 | +7.34% | 0.58 | 0.48 |
| 2026-09-16 | 16.38 | +2.50% | 1.50 | +9.67% | 0.33 | 1.17 |
| 2026-09-15 | 15.98 | -0.75% | -0.04 | -0.58% | 0.26 | -0.30 |
| 2026-09-14 | 16.10 | -0.56% | -0.23 | -2.00% | 0.15 | -0.38 |
| 2026-09-11 | 16.19 | -1.16% | -0.07 | -0.65% | 0.13 | -0.20 |
| 2026-09-10 | 16.38 | -0.97% | 0.04 | +0.38% | -0.26 | 0.30 |
| 2026-09-09 | 16.54 | +2.48% | -0.38 | -2.79% | -0.52 | 0.14 |