| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.79 | +3.41% | -4.91 | -6.59% | -3.65 | -1.27 |
| 2026-10-22 | 27.84 | -3.57% | -5.38 | -7.82% | -4.03 | -1.35 |
| 2026-10-21 | 28.87 | -0.65% | -3.45 | -7.88% | 1.20 | -4.65 |
| 2026-10-20 | 29.06 | -2.45% | -5.32 | -8.79% | -1.40 | -3.91 |
| 2026-10-19 | 29.79 | -0.43% | -0.79 | -2.39% | -2.10 | 1.31 |
| 2026-10-16 | 29.92 | +1.84% | -0.52 | -0.95% | -2.06 | 1.53 |
| 2026-10-15 | 29.38 | -2.00% | -4.85 | -8.35% | -6.21 | 1.36 |
| 2026-10-14 | 29.98 | -1.38% | -1.93 | -5.60% | -0.92 | -1.02 |
| 2026-10-13 | 30.40 | +0.60% | 1.67 | +4.36% | 1.40 | 0.27 |
| 2026-10-12 | 30.22 | -1.88% | -0.79 | -1.72% | -1.98 | 1.19 |
| 2026-10-09 | 30.80 | +4.87% | 9.45 | +13.05% | 6.80 | 2.65 |
| 2026-10-08 | 29.37 | -1.41% | -1.57 | -4.64% | -2.17 | 0.60 |
| 2026-09-30 | 29.79 | +1.12% | 0.84 | +2.87% | 1.06 | -0.22 |
| 2026-09-29 | 29.46 | +0.14% | 1.02 | +3.11% | 1.14 | -0.13 |
| 2026-09-28 | 29.42 | -1.97% | -0.14 | -0.29% | -2.62 | 2.48 |
| 2026-09-24 | 30.01 | -4.46% | -12.69 | -19.50% | -4.78 | -7.91 |
| 2026-09-23 | 31.41 | 0.00% | -1.01 | -3.10% | 0.52 | -1.53 |
| 2026-09-22 | 31.41 | +0.35% | 0.94 | +2.24% | 0.93 | 0.00 |
| 2026-09-21 | 31.30 | -0.35% | -4.17 | -11.74% | -2.98 | -1.19 |
| 2026-09-18 | 31.41 | +1.65% | 4.84 | +8.69% | 5.44 | -0.60 |