| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.00 | -0.36% | -0.38 | -6.97% | -0.07 | -0.32 |
| 2026-10-27 | 50.18 | -1.22% | -0.65 | -11.65% | -0.24 | -0.42 |
| 2026-10-26 | 50.80 | +1.58% | -0.09 | -1.22% | 0.11 | -0.21 |
| 2026-10-23 | 50.01 | +2.23% | 0.06 | +0.54% | 0.51 | -0.45 |
| 2026-10-22 | 48.92 | 0.00% | -0.36 | -6.43% | -0.06 | -0.30 |
| 2026-10-21 | 48.92 | -1.13% | -0.42 | -8.53% | -0.24 | -0.18 |
| 2026-10-20 | 49.48 | +0.49% | -0.66 | -9.45% | -0.20 | -0.46 |
| 2026-10-19 | 49.24 | +0.08% | -0.16 | -3.82% | -0.21 | 0.05 |
| 2026-10-16 | 49.20 | +1.32% | -0.33 | -4.64% | -0.09 | -0.24 |
| 2026-10-15 | 48.56 | -1.74% | -1.66 | -19.36% | -0.66 | -1.00 |
| 2026-10-14 | 49.42 | -1.69% | -1.19 | -15.34% | -0.79 | -0.41 |
| 2026-10-13 | 50.27 | -0.69% | -0.77 | -10.16% | -0.67 | -0.10 |
| 2026-10-12 | 50.62 | -0.51% | -0.58 | -10.54% | -0.32 | -0.27 |
| 2026-10-09 | 50.88 | +0.37% | -0.93 | -13.40% | -1.01 | 0.08 |
| 2026-10-08 | 50.69 | -1.46% | -0.42 | -6.96% | -0.25 | -0.18 |
| 2026-09-30 | 51.44 | +1.00% | -0.12 | -1.71% | 0.16 | -0.27 |
| 2026-09-29 | 50.93 | +0.28% | 0.23 | +5.17% | 0.33 | -0.09 |
| 2026-09-28 | 50.79 | -1.30% | -0.85 | -13.68% | -0.75 | -0.10 |
| 2026-09-24 | 51.46 | -1.40% | -0.29 | -4.46% | -0.13 | -0.16 |
| 2026-09-23 | 52.19 | -0.15% | 0.24 | +3.38% | 0.22 | 0.01 |