| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 370.48 | +2.29% | -0.76 | -2.32% | -0.28 | -0.48 |
| 2026-10-12 | 362.18 | -6.62% | -4.11 | -13.50% | -2.67 | -1.44 |
| 2026-10-09 | 387.87 | -1.55% | -2.62 | -6.85% | -1.95 | -0.66 |
| 2026-10-08 | 393.99 | -4.18% | -3.23 | -9.67% | -2.05 | -1.18 |
| 2026-09-30 | 411.16 | +0.79% | 1.77 | +5.72% | 0.95 | 0.82 |
| 2026-09-29 | 407.95 | +3.48% | 0.55 | +1.44% | 1.18 | -0.63 |
| 2026-09-28 | 394.22 | -10.00% | -9.40 | -17.93% | -5.57 | -3.83 |
| 2026-09-24 | 438.00 | -4.34% | -6.21 | -16.39% | -4.00 | -2.21 |
| 2026-09-23 | 457.89 | +0.28% | 0.80 | +1.68% | 2.86 | -2.06 |
| 2026-09-22 | 456.60 | -0.52% | -4.38 | -6.29% | 0.51 | -4.89 |
| 2026-09-21 | 458.99 | +0.88% | -0.63 | -1.41% | 0.28 | -0.90 |
| 2026-09-18 | 454.99 | -2.58% | -7.43 | -11.53% | -4.77 | -2.65 |
| 2026-09-17 | 467.03 | +1.31% | 1.53 | +2.54% | 1.75 | -0.22 |
| 2026-09-16 | 461.00 | -0.22% | 1.15 | +1.90% | 0.72 | 0.44 |
| 2026-09-15 | 462.00 | +0.51% | 1.42 | +2.63% | 1.78 | -0.36 |
| 2026-09-14 | 459.66 | -3.02% | 0.97 | +1.39% | -0.13 | 1.10 |
| 2026-09-11 | 473.99 | +8.78% | 4.92 | +5.82% | 4.13 | 0.79 |
| 2026-09-10 | 435.74 | -1.42% | -4.82 | -9.70% | -4.86 | 0.04 |
| 2026-09-09 | 442.03 | +6.04% | 8.77 | +9.87% | 11.83 | -3.06 |
| 2026-09-08 | 416.85 | +4.08% | 5.74 | +8.90% | 4.08 | 1.66 |