| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.21 | +0.39% | -0.49 | -5.22% | -0.73 | 0.25 |
| 2026-10-19 | 5.19 | +1.17% | -0.05 | -0.50% | -0.39 | 0.34 |
| 2026-10-16 | 5.13 | +0.79% | -0.43 | -5.00% | -0.20 | -0.23 |
| 2026-10-15 | 5.09 | -0.39% | -0.14 | -1.38% | 0.37 | -0.51 |
| 2026-10-14 | 5.11 | +2.82% | 0.00 | +0.01% | -0.23 | 0.24 |
| 2026-10-13 | 4.97 | +1.02% | 0.07 | +0.74% | 0.09 | -0.02 |
| 2026-10-12 | 4.92 | +2.29% | 0.04 | +0.50% | 0.88 | -0.83 |
| 2026-10-09 | 4.81 | 0.00% | -0.36 | -4.05% | -0.11 | -0.25 |
| 2026-10-08 | 4.81 | +1.05% | 0.49 | +5.78% | 0.67 | -0.18 |
| 2026-09-30 | 4.76 | +1.28% | 0.14 | +1.80% | -0.01 | 0.15 |
| 2026-09-29 | 4.70 | -1.67% | -0.16 | -1.98% | -0.87 | 0.72 |
| 2026-09-28 | 4.78 | +1.92% | 2.09 | +18.81% | 1.30 | 0.79 |
| 2026-09-24 | 4.69 | -0.42% | 0.16 | +3.48% | 0.30 | -0.14 |
| 2026-09-23 | 4.71 | -0.63% | 0.20 | +4.88% | -0.09 | 0.29 |
| 2026-09-22 | 4.74 | -0.63% | -0.08 | -1.40% | -0.33 | 0.25 |
| 2026-09-21 | 4.77 | +0.42% | 0.49 | +10.47% | 0.24 | 0.24 |
| 2026-09-18 | 4.75 | -0.21% | -0.31 | -6.86% | -0.18 | -0.13 |
| 2026-09-17 | 4.76 | +0.42% | 0.23 | +4.53% | 0.49 | -0.25 |
| 2026-09-16 | 4.74 | -1.04% | 0.36 | +7.05% | -0.05 | 0.41 |
| 2026-09-15 | 4.79 | -1.03% | -0.45 | -8.30% | -0.51 | 0.05 |