| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.68 | +0.91% | 0.54 | +8.76% | 0.76 | -0.22 |
| 2026-10-13 | 6.62 | +0.91% | -0.67 | -9.29% | -0.07 | -0.60 |
| 2026-10-12 | 6.56 | +1.08% | -1.35 | -15.36% | 0.07 | -1.42 |
| 2026-10-09 | 6.49 | +1.09% | -0.17 | -2.09% | 0.13 | -0.30 |
| 2026-10-08 | 6.42 | +2.23% | 0.30 | +4.07% | 0.29 | 0.00 |
| 2026-09-30 | 6.28 | +0.16% | -0.02 | -0.84% | 0.03 | -0.05 |
| 2026-09-29 | 6.27 | +0.32% | -0.21 | -4.47% | 0.03 | -0.24 |
| 2026-09-28 | 6.25 | +1.46% | 1.67 | +22.94% | 1.37 | 0.30 |
| 2026-09-24 | 6.16 | +0.98% | 0.31 | +5.60% | 0.29 | 0.01 |
| 2026-09-23 | 6.10 | -0.33% | 0.18 | +5.38% | 0.13 | 0.05 |
| 2026-09-22 | 6.12 | -0.65% | -0.42 | -8.90% | -0.08 | -0.34 |
| 2026-09-21 | 6.16 | -0.48% | 0.23 | +5.20% | -0.10 | 0.33 |
| 2026-09-18 | 6.19 | -0.96% | -0.13 | -3.02% | 0.03 | -0.16 |
| 2026-09-17 | 6.25 | -0.16% | 0.04 | +1.11% | -0.14 | 0.18 |
| 2026-09-16 | 6.26 | -0.32% | -0.01 | -0.33% | -0.13 | 0.12 |
| 2026-09-15 | 6.28 | +0.32% | -0.21 | -4.08% | -0.29 | 0.08 |
| 2026-09-14 | 6.26 | -0.48% | -0.92 | -15.93% | -0.11 | -0.81 |
| 2026-09-11 | 6.29 | +1.62% | 0.39 | +4.24% | -0.83 | 1.22 |
| 2026-09-10 | 6.19 | +1.14% | 0.54 | +9.32% | 0.31 | 0.23 |
| 2026-09-09 | 6.28 | -0.48% | -0.43 | -8.60% | -0.32 | -0.11 |