| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.08 | -3.15% | -0.86 | -6.52% | -0.33 | -0.53 |
| 2026-10-29 | 44.48 | -4.16% | -1.32 | -11.47% | -0.89 | -0.43 |
| 2026-10-28 | 46.41 | +4.88% | 0.09 | +0.48% | 0.86 | -0.77 |
| 2026-10-27 | 44.25 | +0.57% | -0.15 | -1.20% | 0.17 | -0.32 |
| 2026-10-26 | 44.00 | -1.72% | -0.93 | -6.94% | -0.65 | -0.28 |
| 2026-10-23 | 44.77 | +5.74% | -0.06 | -0.36% | -0.04 | -0.02 |
| 2026-10-22 | 42.34 | -0.09% | -0.94 | -7.86% | -0.39 | -0.55 |
| 2026-10-21 | 42.38 | +0.52% | 0.07 | +0.74% | 0.04 | 0.03 |
| 2026-10-20 | 42.16 | +4.12% | 0.70 | +5.48% | 0.25 | 0.45 |
| 2026-10-19 | 40.49 | +1.73% | 0.52 | +5.34% | 0.44 | 0.08 |
| 2026-10-16 | 39.80 | +4.93% | 0.23 | +2.33% | 0.07 | 0.16 |
| 2026-10-15 | 37.93 | -4.19% | -1.50 | -18.71% | -1.14 | -0.36 |
| 2026-10-14 | 39.59 | -2.37% | -0.56 | -11.27% | -0.05 | -0.51 |
| 2026-10-13 | 40.55 | -2.55% | -0.73 | -7.68% | -0.43 | -0.30 |
| 2026-10-12 | 41.61 | -3.34% | -0.73 | -12.90% | -0.42 | -0.31 |
| 2026-10-09 | 43.05 | +0.40% | -0.30 | -3.23% | -0.08 | -0.22 |
| 2026-10-08 | 42.88 | -7.82% | -1.92 | -15.60% | -1.15 | -0.77 |
| 2026-09-30 | 46.52 | -1.75% | 0.65 | +4.86% | -0.09 | 0.75 |
| 2026-09-29 | 47.35 | +1.83% | 0.41 | +3.08% | 0.04 | 0.38 |
| 2026-09-28 | 46.50 | +0.13% | -0.41 | -3.18% | -0.33 | -0.08 |