| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.90 | +1.98% | -0.10 | -5.01% | 0.00 | -0.10 |
| 2026-10-22 | 13.63 | -1.23% | -0.16 | -10.43% | -0.06 | -0.10 |
| 2026-10-21 | 13.80 | -2.95% | -0.25 | -12.19% | -0.03 | -0.22 |
| 2026-10-20 | 14.22 | +0.92% | -0.12 | -5.97% | -0.06 | -0.06 |
| 2026-10-19 | 14.09 | +0.43% | -0.03 | -2.16% | -0.04 | 0.00 |
| 2026-10-16 | 14.03 | +0.86% | 0.06 | +3.22% | 0.00 | 0.06 |
| 2026-10-15 | 13.91 | +1.16% | -0.04 | -1.95% | 0.00 | -0.04 |
| 2026-10-14 | 13.75 | -0.79% | -0.08 | -5.81% | -0.04 | -0.04 |
| 2026-10-13 | 13.86 | -2.53% | -0.16 | -6.86% | -0.03 | -0.13 |
| 2026-10-12 | 14.22 | +3.19% | 0.22 | +6.21% | 0.07 | 0.15 |
| 2026-10-09 | 13.78 | +2.76% | -0.02 | -0.65% | -0.03 | 0.01 |
| 2026-10-08 | 13.41 | -2.33% | -0.28 | -10.68% | -0.04 | -0.23 |
| 2026-09-30 | 13.73 | +0.51% | -0.18 | -9.13% | -0.01 | -0.17 |
| 2026-09-29 | 13.66 | -0.94% | -0.12 | -7.22% | -0.15 | 0.03 |
| 2026-09-28 | 13.79 | -0.86% | -0.04 | -2.50% | -0.03 | 0.00 |
| 2026-09-24 | 13.91 | -1.42% | -0.13 | -7.61% | 0.00 | -0.12 |
| 2026-09-23 | 14.11 | -0.14% | 0.00 | -0.10% | 0.03 | -0.03 |
| 2026-09-22 | 14.13 | +0.64% | -0.09 | -4.14% | -0.16 | 0.06 |
| 2026-09-21 | 14.04 | -0.07% | 0.13 | +6.75% | 0.09 | 0.04 |
| 2026-09-18 | 14.05 | -1.06% | -0.57 | -20.62% | -0.03 | -0.54 |