| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 30.10 | -4.66% | -0.69 | -4.06% | -1.00 | 0.31 |
| 2026-10-12 | 31.57 | +1.35% | 0.40 | +4.03% | 0.24 | 0.16 |
| 2026-10-09 | 31.15 | +1.04% | 0.75 | +7.99% | 0.10 | 0.65 |
| 2026-10-08 | 30.83 | -0.74% | 0.61 | +7.15% | 0.08 | 0.53 |
| 2026-09-30 | 31.06 | +2.17% | 0.91 | +9.27% | 0.21 | 0.69 |
| 2026-09-29 | 30.40 | -0.33% | 0.39 | +5.18% | 0.18 | 0.22 |
| 2026-09-28 | 30.50 | -1.23% | -0.91 | -8.17% | -0.23 | -0.67 |
| 2026-09-24 | 30.88 | -2.31% | -0.99 | -7.36% | -0.93 | -0.06 |
| 2026-09-23 | 31.61 | -1.68% | -0.42 | -4.49% | -0.61 | 0.19 |
| 2026-09-22 | 32.15 | +0.47% | -0.04 | -0.34% | -0.50 | 0.45 |
| 2026-09-21 | 32.00 | -0.25% | 1.36 | +9.08% | 0.43 | 0.93 |
| 2026-09-18 | 32.08 | +0.63% | 0.28 | +2.85% | -0.09 | 0.37 |
| 2026-09-17 | 31.88 | -0.44% | -0.10 | -1.61% | -0.03 | -0.07 |
| 2026-09-16 | 32.02 | -1.87% | -0.53 | -5.99% | -0.59 | 0.06 |
| 2026-09-15 | 32.63 | -1.00% | -0.54 | -7.87% | -0.32 | -0.22 |
| 2026-09-14 | 32.96 | -0.03% | -0.41 | -6.10% | -0.26 | -0.15 |
| 2026-09-11 | 32.97 | -1.96% | -0.44 | -3.71% | -0.44 | 0.00 |
| 2026-09-10 | 33.63 | +0.60% | 0.09 | +1.15% | -0.05 | 0.14 |
| 2026-09-09 | 33.43 | -0.39% | -0.41 | -4.58% | -0.13 | -0.28 |
| 2026-09-08 | 33.56 | +1.02% | -0.48 | -3.06% | -0.63 | 0.15 |