| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.05 | +1.12% | 0.52 | +6.32% | 0.35 | 0.18 |
| 2026-10-12 | 8.95 | -1.32% | -0.63 | -6.14% | -0.18 | -0.45 |
| 2026-10-09 | 9.07 | +0.55% | 0.66 | +5.93% | 0.12 | 0.54 |
| 2026-10-08 | 9.02 | +1.01% | -0.18 | -1.37% | 0.32 | -0.50 |
| 2026-09-30 | 8.93 | -0.11% | -0.35 | -3.89% | -0.60 | 0.25 |
| 2026-09-29 | 8.94 | +3.00% | 0.54 | +4.41% | 0.53 | 0.01 |
| 2026-09-28 | 8.68 | -2.25% | -0.69 | -5.42% | -0.17 | -0.52 |
| 2026-09-24 | 8.88 | -2.63% | -1.94 | -14.86% | -1.41 | -0.53 |
| 2026-09-23 | 9.12 | -1.62% | -1.78 | -13.42% | -2.05 | 0.26 |
| 2026-09-22 | 9.27 | +0.98% | 2.11 | +10.92% | 1.49 | 0.62 |
| 2026-09-21 | 9.18 | -1.82% | -0.81 | -5.19% | -1.04 | 0.23 |
| 2026-09-18 | 9.35 | +2.07% | 1.09 | +7.89% | 0.59 | 0.50 |
| 2026-09-17 | 9.16 | -1.61% | -1.06 | -9.00% | -1.11 | 0.06 |
| 2026-09-16 | 9.31 | +1.20% | 0.65 | +4.17% | 0.55 | 0.10 |
| 2026-09-15 | 9.20 | -0.97% | 0.63 | +5.27% | 0.13 | 0.50 |
| 2026-09-14 | 9.29 | -1.59% | -0.54 | -3.62% | -0.87 | 0.33 |
| 2026-09-11 | 9.44 | -4.84% | -0.91 | -3.59% | -0.54 | -0.37 |
| 2026-09-10 | 9.92 | -1.10% | -2.21 | -15.37% | -1.55 | -0.67 |
| 2026-09-09 | 10.03 | +2.98% | 0.84 | +3.36% | 0.62 | 0.22 |
| 2026-09-08 | 9.74 | +2.10% | 1.85 | +12.74% | 1.40 | 0.45 |