| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.84 | +0.13% | -0.04 | -1.34% | 0.02 | -0.06 |
| 2026-10-22 | 7.83 | -0.63% | -0.09 | -6.46% | -0.02 | -0.07 |
| 2026-10-21 | 7.88 | -0.63% | -0.02 | -1.92% | -0.01 | -0.01 |
| 2026-10-20 | 7.93 | -1.12% | -0.13 | -6.29% | -0.17 | 0.04 |
| 2026-10-19 | 8.02 | +0.63% | -0.13 | -7.26% | 0.13 | -0.27 |
| 2026-10-16 | 7.97 | -1.24% | -0.17 | -7.07% | -0.13 | -0.04 |
| 2026-10-15 | 8.07 | -1.10% | -0.06 | -2.26% | -0.01 | -0.05 |
| 2026-10-14 | 8.16 | 0.00% | -0.05 | -3.01% | 0.03 | -0.08 |
| 2026-10-13 | 8.16 | -0.73% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-12 | 8.22 | +0.49% | 0.03 | +1.38% | 0.01 | 0.02 |
| 2026-10-09 | 8.18 | +2.63% | -0.02 | -0.78% | 0.07 | -0.09 |
| 2026-10-08 | 7.97 | -1.97% | -0.24 | -11.59% | 0.00 | -0.24 |
| 2026-09-30 | 8.13 | -0.12% | -0.19 | -11.73% | -0.12 | -0.07 |
| 2026-09-29 | 8.14 | +0.74% | -0.11 | -6.06% | -0.02 | -0.09 |
| 2026-09-28 | 8.08 | -1.10% | -0.12 | -5.04% | -0.27 | 0.14 |
| 2026-09-24 | 8.17 | -1.09% | -0.34 | -13.35% | -0.29 | -0.05 |
| 2026-09-23 | 8.26 | -0.96% | -0.16 | -11.09% | -0.13 | -0.04 |
| 2026-09-22 | 8.34 | +0.36% | 0.33 | +13.07% | 0.06 | 0.27 |
| 2026-09-21 | 8.31 | +0.12% | -0.06 | -2.46% | -0.06 | 0.01 |
| 2026-09-18 | 8.30 | +0.24% | 0.09 | +4.09% | 0.21 | -0.12 |