| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.44 | +2.68% | 2.17 | +7.31% | 1.07 | 1.10 |
| 2026-10-09 | 8.22 | -1.08% | -2.07 | -7.36% | -2.04 | -0.03 |
| 2026-10-08 | 8.31 | +0.36% | -0.45 | -1.71% | -0.89 | 0.44 |
| 2026-09-30 | 8.28 | +1.47% | 1.17 | +4.84% | 1.72 | -0.55 |
| 2026-09-29 | 8.16 | +0.12% | -1.61 | -6.30% | -2.99 | 1.38 |
| 2026-09-28 | 8.15 | +0.25% | -0.07 | -0.28% | -1.75 | 1.68 |
| 2026-09-24 | 8.13 | +0.49% | 1.09 | +4.98% | 0.52 | 0.57 |
| 2026-09-23 | 8.09 | -0.37% | -0.57 | -3.74% | -0.46 | -0.11 |
| 2026-09-22 | 8.12 | +0.12% | -3.26 | -13.51% | -2.08 | -1.18 |
| 2026-09-21 | 8.11 | +0.50% | 0.14 | +0.74% | 0.09 | 0.05 |
| 2026-09-18 | 8.07 | -0.86% | -0.19 | -0.97% | 0.54 | -0.73 |
| 2026-09-17 | 8.14 | +0.37% | -1.08 | -5.53% | -2.37 | 1.29 |
| 2026-09-16 | 8.11 | -0.25% | 0.84 | +4.54% | 1.39 | -0.56 |
| 2026-09-15 | 8.13 | -1.09% | -1.06 | -6.14% | -0.96 | -0.10 |
| 2026-09-14 | 8.22 | +1.36% | -0.30 | -1.43% | -0.86 | 0.56 |
| 2026-09-11 | 8.11 | +0.12% | -0.69 | -2.35% | -1.13 | 0.44 |
| 2026-09-10 | 8.10 | +1.25% | -0.08 | -0.45% | -0.95 | 0.88 |
| 2026-09-09 | 8.00 | +0.76% | 0.56 | +3.23% | -0.20 | 0.75 |
| 2026-09-08 | 7.94 | -0.38% | -0.08 | -0.38% | 1.24 | -1.33 |
| 2026-09-07 | 7.97 | -1.97% | -2.17 | -7.92% | -0.23 | -1.94 |