| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.25 | +0.83% | 1.38 | +5.77% | 0.96 | 0.42 |
| 2026-10-12 | 7.19 | +3.01% | 2.08 | +7.02% | 1.82 | 0.26 |
| 2026-10-09 | 6.98 | -0.57% | -0.25 | -1.05% | 0.49 | -0.75 |
| 2026-10-08 | 7.02 | +0.72% | -1.83 | -8.68% | -0.39 | -1.44 |
| 2026-09-30 | 6.97 | +0.43% | -0.50 | -3.32% | 0.02 | -0.53 |
| 2026-09-29 | 6.94 | +1.17% | 1.06 | +4.34% | -1.44 | 2.50 |
| 2026-09-28 | 6.86 | -0.15% | -0.99 | -4.52% | -0.42 | -0.57 |
| 2026-09-24 | 6.87 | +0.59% | 1.60 | +8.05% | 1.06 | 0.54 |
| 2026-09-23 | 6.83 | -0.73% | -3.58 | -16.86% | -0.90 | -2.69 |
| 2026-09-22 | 6.88 | -0.43% | -1.33 | -7.73% | -1.48 | 0.14 |
| 2026-09-21 | 6.91 | +1.47% | 0.85 | +4.10% | 1.43 | -0.57 |
| 2026-09-18 | 6.81 | -1.16% | -1.16 | -5.92% | -0.62 | -0.54 |
| 2026-09-17 | 6.89 | +0.15% | -0.02 | -0.10% | 0.21 | -0.23 |
| 2026-09-16 | 6.88 | -0.29% | -1.29 | -9.00% | -0.26 | -1.03 |
| 2026-09-15 | 6.90 | -1.43% | -1.99 | -11.71% | -1.97 | -0.02 |
| 2026-09-14 | 7.00 | +0.43% | 0.24 | +1.27% | 0.62 | -0.38 |
| 2026-09-11 | 6.97 | +0.43% | 1.90 | +6.72% | 1.37 | 0.53 |
| 2026-09-10 | 6.94 | +1.91% | -0.03 | -0.17% | -0.04 | 0.00 |
| 2026-09-09 | 6.81 | +0.74% | 0.60 | +4.08% | 0.42 | 0.18 |
| 2026-09-08 | 6.76 | -0.73% | 0.02 | +0.10% | 1.14 | -1.12 |