| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 18.44 | +2.16% | 2.66 | +14.20% | 1.36 | 1.30 |
| 2026-10-09 | 18.05 | -1.04% | -1.40 | -8.42% | -0.56 | -0.84 |
| 2026-10-08 | 18.24 | +1.05% | 0.68 | +4.53% | 0.97 | -0.29 |
| 2026-09-30 | 18.05 | +1.46% | 0.44 | +3.58% | 0.51 | -0.07 |
| 2026-09-29 | 17.79 | +0.11% | 0.21 | +2.23% | -0.02 | 0.23 |
| 2026-09-28 | 17.77 | -0.62% | -1.30 | -11.63% | 0.17 | -1.47 |
| 2026-09-24 | 17.88 | +0.06% | 0.03 | +0.25% | 0.30 | -0.27 |
| 2026-09-23 | 17.87 | -0.11% | -0.33 | -4.63% | -0.27 | -0.06 |
| 2026-09-22 | 17.89 | +0.90% | 2.02 | +16.99% | 1.86 | 0.15 |
| 2026-09-21 | 17.73 | -0.28% | 0.05 | +0.56% | -0.29 | 0.34 |
| 2026-09-18 | 17.78 | +0.17% | 0.10 | +0.92% | 0.27 | -0.17 |
| 2026-09-17 | 17.75 | -0.28% | -1.19 | -10.31% | -0.63 | -0.57 |
| 2026-09-16 | 17.80 | -0.67% | -0.85 | -7.63% | -1.12 | 0.26 |
| 2026-09-15 | 17.92 | -1.27% | -1.38 | -11.04% | -0.48 | -0.90 |
| 2026-09-14 | 18.15 | +0.11% | 0.11 | +0.75% | -0.10 | 0.21 |
| 2026-09-11 | 18.13 | -0.60% | -0.82 | -6.03% | -0.40 | -0.42 |
| 2026-09-10 | 18.24 | +0.72% | 0.04 | +0.33% | 0.45 | -0.41 |
| 2026-09-09 | 18.11 | -0.33% | -1.99 | -19.28% | -1.37 | -0.62 |
| 2026-09-08 | 18.17 | +0.66% | -1.27 | -8.58% | -1.30 | 0.03 |
| 2026-09-07 | 18.05 | -0.93% | -3.43 | -18.59% | -0.37 | -3.06 |