| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.13 | -1.33% | 0.10 | +2.27% | 0.09 | 0.01 |
| 2026-10-15 | 79.48 | -0.81% | 0.04 | +0.45% | -0.05 | 0.08 |
| 2026-10-14 | 80.13 | -4.56% | 0.38 | +5.02% | 0.10 | 0.28 |
| 2026-10-13 | 83.96 | -0.02% | -0.18 | -2.35% | -0.05 | -0.14 |
| 2026-10-12 | 83.98 | -0.91% | -0.30 | -5.49% | -0.03 | -0.27 |
| 2026-10-09 | 84.75 | -3.02% | -0.72 | -7.05% | -0.59 | -0.13 |
| 2026-10-08 | 87.39 | -3.23% | -0.20 | -2.39% | -0.14 | -0.05 |
| 2026-09-30 | 90.31 | -0.56% | -0.09 | -1.87% | -0.01 | -0.08 |
| 2026-09-29 | 90.82 | +0.91% | -0.03 | -0.55% | 0.02 | -0.05 |
| 2026-09-28 | 90.00 | -2.49% | -0.88 | -9.66% | -0.23 | -0.65 |
| 2026-09-24 | 92.30 | +0.76% | 0.12 | +1.36% | 0.02 | 0.10 |
| 2026-09-23 | 91.60 | -0.86% | -0.28 | -4.81% | -0.27 | -0.01 |
| 2026-09-22 | 92.39 | -1.17% | -1.03 | -15.15% | -0.64 | -0.39 |
| 2026-09-21 | 93.48 | +1.39% | 0.48 | +5.07% | 0.33 | 0.15 |
| 2026-09-18 | 92.20 | -1.38% | -0.10 | -1.54% | -0.08 | -0.02 |
| 2026-09-17 | 93.49 | +0.96% | 1.38 | +10.39% | 0.57 | 0.81 |
| 2026-09-16 | 92.60 | -6.28% | 0.18 | +0.67% | 0.57 | -0.39 |
| 2026-09-15 | 98.81 | -2.33% | -0.37 | -7.63% | -0.34 | -0.03 |
| 2026-09-14 | 101.17 | +1.17% | -0.02 | -0.44% | 0.04 | -0.06 |
| 2026-09-11 | 100.00 | -0.10% | -0.15 | -4.89% | -0.08 | -0.07 |