| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.50 | -0.85% | 0.06 | +2.91% | 0.03 | 0.04 |
| 2026-10-22 | 3.53 | -1.40% | 0.13 | +7.56% | 0.10 | 0.03 |
| 2026-10-21 | 3.58 | 0.00% | 0.05 | +3.32% | 0.05 | 0.00 |
| 2026-10-20 | 3.58 | -0.83% | 0.22 | +12.73% | 0.06 | 0.16 |
| 2026-10-19 | 3.61 | +0.56% | -0.20 | -10.76% | -0.11 | -0.09 |
| 2026-10-16 | 3.59 | -1.10% | 0.06 | +2.44% | 0.13 | -0.07 |
| 2026-10-15 | 3.63 | -2.16% | -0.03 | -1.16% | 0.03 | -0.05 |
| 2026-10-14 | 3.71 | +1.64% | -0.05 | -2.06% | -0.03 | -0.02 |
| 2026-10-13 | 3.65 | 0.00% | -0.03 | -1.54% | -0.05 | 0.02 |
| 2026-10-12 | 3.65 | +0.55% | -0.36 | -11.33% | -0.10 | -0.26 |
| 2026-10-09 | 3.63 | +1.11% | -0.30 | -10.02% | 0.03 | -0.33 |
| 2026-10-08 | 3.59 | +1.70% | -0.04 | -1.43% | -0.12 | 0.08 |
| 2026-09-30 | 3.53 | +1.15% | -0.24 | -9.59% | -0.10 | -0.14 |
| 2026-09-29 | 3.49 | +1.75% | 0.23 | +12.16% | 0.22 | 0.01 |
| 2026-09-28 | 3.43 | +0.88% | 0.02 | +1.20% | 0.07 | -0.05 |
| 2026-09-24 | 3.40 | 0.00% | 0.04 | +3.39% | 0.05 | -0.01 |
| 2026-09-23 | 3.40 | -0.58% | 0.10 | +7.44% | 0.06 | 0.03 |
| 2026-09-22 | 3.42 | -1.44% | -0.04 | -2.12% | -0.02 | -0.01 |
| 2026-09-21 | 3.47 | +1.46% | -0.13 | -5.34% | -0.10 | -0.03 |
| 2026-09-18 | 3.42 | -2.56% | 0.26 | +8.70% | -0.01 | 0.27 |