| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.27 | -1.57% | -0.37 | -3.71% | -0.49 | 0.12 |
| 2026-10-27 | 11.45 | -0.69% | -0.95 | -9.00% | -0.47 | -0.49 |
| 2026-10-26 | 11.53 | +2.04% | 0.95 | +8.37% | 0.63 | 0.32 |
| 2026-10-23 | 11.30 | +1.25% | 0.35 | +2.78% | -0.11 | 0.47 |
| 2026-10-22 | 11.16 | +1.55% | 1.61 | +12.18% | 1.11 | 0.50 |
| 2026-10-21 | 10.99 | +0.37% | 0.13 | +2.22% | 0.31 | -0.17 |
| 2026-10-20 | 10.95 | -1.26% | -1.20 | -15.44% | -1.03 | -0.17 |
| 2026-10-19 | 11.09 | +1.84% | 0.08 | +0.92% | 0.30 | -0.22 |
| 2026-10-16 | 10.89 | +1.11% | 0.27 | +2.42% | 0.12 | 0.15 |
| 2026-10-15 | 10.77 | -1.01% | -1.09 | -11.43% | -0.74 | -0.35 |
| 2026-10-14 | 10.88 | -1.63% | -0.68 | -12.24% | -0.52 | -0.17 |
| 2026-10-13 | 11.06 | -0.54% | -0.34 | -3.88% | -0.51 | 0.17 |
| 2026-10-12 | 11.12 | -1.07% | -1.16 | -17.28% | -0.79 | -0.37 |
| 2026-10-09 | 11.24 | +1.54% | 0.57 | +6.37% | 0.58 | -0.01 |
| 2026-10-08 | 11.07 | -1.25% | -0.99 | -13.63% | -0.50 | -0.49 |
| 2026-09-30 | 11.21 | +2.94% | 0.92 | +9.38% | 0.38 | 0.53 |
| 2026-09-29 | 10.89 | +0.74% | 0.18 | +3.50% | 0.51 | -0.33 |
| 2026-09-28 | 10.81 | -2.08% | -1.65 | -17.56% | -1.54 | -0.11 |
| 2026-09-24 | 11.04 | -3.24% | -1.12 | -14.12% | -0.65 | -0.47 |
| 2026-09-23 | 11.41 | +0.26% | -0.10 | -1.34% | 0.02 | -0.12 |