| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.72 | -0.24% | -0.62 | -4.11% | -0.53 | -0.09 |
| 2026-10-22 | 33.80 | -3.43% | -0.50 | -2.82% | -0.42 | -0.08 |
| 2026-10-21 | 35.00 | -1.66% | -0.81 | -6.06% | -0.25 | -0.56 |
| 2026-10-20 | 35.59 | +0.54% | -0.13 | -0.93% | -0.36 | 0.23 |
| 2026-10-19 | 35.40 | +1.90% | 1.60 | +8.15% | 0.86 | 0.74 |
| 2026-10-16 | 34.74 | +2.27% | 0.05 | +0.33% | 0.36 | -0.31 |
| 2026-10-15 | 34.78 | -2.71% | -0.98 | -4.49% | -0.42 | -0.56 |
| 2026-10-14 | 35.75 | +4.26% | 2.22 | +8.50% | 1.85 | 0.38 |
| 2026-10-13 | 34.29 | +0.97% | 0.86 | +6.02% | 0.42 | 0.44 |
| 2026-10-12 | 33.96 | +0.41% | -0.06 | -0.60% | -0.28 | 0.22 |
| 2026-10-09 | 33.82 | -1.02% | -0.20 | -1.61% | -0.82 | 0.62 |
| 2026-10-08 | 34.17 | +2.24% | 1.39 | +9.20% | 0.69 | 0.70 |
| 2026-09-30 | 33.42 | +0.18% | -0.84 | -9.26% | -0.08 | -0.76 |
| 2026-09-29 | 33.36 | -0.42% | -0.15 | -1.56% | -0.34 | 0.19 |
| 2026-09-28 | 33.50 | +2.13% | 1.30 | +9.55% | 0.14 | 1.17 |
| 2026-09-24 | 32.80 | +1.58% | 1.32 | +13.75% | 0.67 | 0.65 |
| 2026-09-23 | 32.29 | -2.42% | 0.22 | +2.30% | 0.53 | -0.31 |
| 2026-09-22 | 33.09 | -1.34% | 0.25 | +3.05% | -0.03 | 0.28 |
| 2026-09-21 | 33.54 | +3.84% | 1.97 | +11.41% | 3.31 | -1.34 |
| 2026-09-18 | 32.30 | -0.83% | -0.83 | -7.47% | -0.06 | -0.77 |