| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.93 | +0.77% | -0.26 | -6.38% | -0.30 | 0.04 |
| 2026-10-22 | 3.90 | -0.51% | -0.30 | -9.36% | -0.18 | -0.12 |
| 2026-10-21 | 3.92 | -1.26% | -0.14 | -4.91% | -0.05 | -0.09 |
| 2026-10-20 | 3.97 | -0.50% | -0.36 | -10.01% | -0.30 | -0.06 |
| 2026-10-19 | 3.99 | 0.00% | 0.48 | +13.78% | 0.32 | 0.16 |
| 2026-10-16 | 3.99 | +1.01% | 0.90 | +11.84% | 1.51 | -0.61 |
| 2026-10-15 | 3.95 | -1.00% | -0.52 | -11.07% | -0.42 | -0.09 |
| 2026-10-14 | 3.99 | +0.50% | -0.27 | -6.02% | -0.27 | -0.01 |
| 2026-10-13 | 3.97 | -0.50% | -0.06 | -1.41% | -0.09 | 0.02 |
| 2026-10-12 | 3.99 | +0.50% | -0.63 | -10.54% | -0.92 | 0.30 |
| 2026-10-09 | 3.97 | -0.25% | -0.65 | -12.73% | -0.68 | 0.03 |
| 2026-10-08 | 3.98 | +2.58% | 1.70 | +19.65% | 1.36 | 0.33 |
| 2026-09-30 | 3.88 | +1.57% | 0.49 | +14.40% | 0.42 | 0.08 |
| 2026-09-29 | 3.82 | +0.26% | 0.01 | +0.78% | 0.05 | -0.04 |
| 2026-09-28 | 3.81 | -1.80% | -0.07 | -1.69% | -0.14 | 0.07 |
| 2026-09-24 | 3.88 | -0.51% | -0.33 | -10.50% | -0.36 | 0.03 |
| 2026-09-23 | 3.90 | -1.52% | -0.74 | -18.83% | -0.50 | -0.23 |
| 2026-09-22 | 3.96 | -0.50% | -0.28 | -8.16% | -0.34 | 0.07 |
| 2026-09-21 | 3.98 | +0.25% | 0.04 | +1.06% | -0.02 | 0.06 |
| 2026-09-18 | 3.97 | +1.79% | 1.09 | +12.93% | 0.78 | 0.31 |