| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.77 | -0.68% | -1.37 | -9.74% | -0.43 | -0.94 |
| 2026-10-12 | 27.96 | +1.08% | -0.33 | -2.70% | 0.11 | -0.44 |
| 2026-10-09 | 27.66 | +1.24% | 0.09 | +0.56% | 0.21 | -0.12 |
| 2026-10-08 | 27.32 | +0.07% | 0.55 | +5.20% | -0.01 | 0.57 |
| 2026-09-30 | 27.30 | +0.22% | -0.11 | -1.36% | -0.48 | 0.37 |
| 2026-09-29 | 27.24 | +0.78% | 1.01 | +7.73% | 0.37 | 0.63 |
| 2026-09-28 | 27.03 | +0.48% | 1.21 | +10.78% | -0.15 | 1.35 |
| 2026-09-24 | 26.90 | -0.07% | 0.20 | +2.38% | 0.17 | 0.03 |
| 2026-09-23 | 26.92 | +0.56% | 0.98 | +8.82% | 0.27 | 0.70 |
| 2026-09-22 | 26.77 | +0.45% | 0.05 | +0.55% | -0.01 | 0.06 |
| 2026-09-21 | 26.65 | +0.19% | 1.05 | +10.36% | 0.24 | 0.82 |
| 2026-09-18 | 26.60 | +0.15% | 0.38 | +4.54% | 0.26 | 0.12 |
| 2026-09-17 | 26.56 | +1.76% | 1.28 | +12.61% | 0.29 | 0.99 |
| 2026-09-16 | 26.10 | -0.65% | 0.91 | +8.49% | 0.26 | 0.66 |
| 2026-09-15 | 26.27 | -2.16% | -0.35 | -3.06% | -0.16 | -0.19 |
| 2026-09-14 | 26.85 | +0.71% | 1.59 | +10.93% | 0.49 | 1.10 |
| 2026-09-11 | 26.66 | +0.45% | 1.55 | +12.12% | 0.49 | 1.06 |
| 2026-09-10 | 26.54 | +0.34% | 0.39 | +2.97% | 0.67 | -0.28 |
| 2026-09-09 | 26.45 | -0.30% | -2.02 | -16.96% | -0.88 | -1.14 |
| 2026-09-08 | 26.53 | -0.30% | -0.51 | -4.20% | -0.47 | -0.04 |