| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.70 | +5.83% | 0.16 | +3.78% | 0.08 | 0.08 |
| 2026-10-29 | 17.67 | -0.23% | -0.04 | -4.33% | -0.04 | 0.00 |
| 2026-10-28 | 17.71 | -1.72% | -0.05 | -2.95% | -0.05 | -0.01 |
| 2026-10-27 | 18.02 | -1.58% | -0.07 | -6.90% | 0.00 | -0.07 |
| 2026-10-26 | 18.31 | +2.69% | 0.07 | +3.76% | 0.00 | 0.07 |
| 2026-10-23 | 17.83 | +0.79% | -0.09 | -7.66% | 0.02 | -0.11 |
| 2026-10-22 | 17.69 | -0.95% | -0.09 | -9.17% | -0.02 | -0.06 |
| 2026-10-21 | 17.86 | -0.06% | -0.01 | -0.72% | 0.02 | -0.03 |
| 2026-10-20 | 17.87 | -0.45% | -0.06 | -7.04% | -0.01 | -0.05 |
| 2026-10-19 | 17.95 | +1.36% | -0.04 | -4.03% | 0.00 | -0.04 |
| 2026-10-16 | 17.71 | -0.51% | -0.22 | -18.58% | -0.18 | -0.04 |
| 2026-10-15 | 17.80 | -1.39% | -0.08 | -5.77% | -0.06 | -0.02 |
| 2026-10-14 | 18.05 | +0.61% | -0.04 | -3.87% | -0.05 | 0.01 |
| 2026-10-13 | 17.94 | -0.77% | -0.02 | -2.32% | 0.00 | -0.02 |
| 2026-10-12 | 18.08 | +0.44% | -0.02 | -1.76% | 0.00 | -0.02 |
| 2026-10-09 | 18.00 | +2.62% | 0.08 | +4.60% | 0.02 | 0.06 |
| 2026-10-08 | 17.54 | -2.83% | -0.15 | -10.27% | -0.04 | -0.11 |
| 2026-09-30 | 18.05 | +1.12% | -0.04 | -3.64% | -0.06 | 0.02 |
| 2026-09-29 | 17.85 | -0.22% | 0.00 | -0.41% | 0.08 | -0.08 |
| 2026-09-28 | 17.89 | -0.78% | -0.08 | -7.28% | 0.00 | -0.08 |