| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.65 | +0.26% | -0.53 | -6.47% | -0.41 | -0.13 |
| 2026-10-22 | 19.60 | -0.46% | 0.28 | +4.75% | -0.12 | 0.40 |
| 2026-10-21 | 19.69 | -2.09% | -0.36 | -3.84% | -0.24 | -0.12 |
| 2026-10-20 | 20.11 | -3.13% | -0.12 | -1.09% | 0.15 | -0.27 |
| 2026-10-19 | 20.76 | +2.12% | -0.17 | -2.00% | -0.13 | -0.04 |
| 2026-10-16 | 20.33 | +0.10% | -0.07 | -1.10% | -0.06 | -0.01 |
| 2026-10-15 | 20.31 | -0.78% | 0.25 | +3.44% | 0.07 | 0.19 |
| 2026-10-14 | 20.47 | -0.63% | -0.10 | -1.32% | 0.09 | -0.19 |
| 2026-10-13 | 20.60 | -1.86% | 0.63 | +7.50% | 0.14 | 0.48 |
| 2026-10-12 | 20.99 | +0.86% | 0.17 | +2.72% | -0.09 | 0.25 |
| 2026-10-09 | 20.81 | +1.86% | 0.03 | +0.51% | 0.12 | -0.09 |
| 2026-10-08 | 20.43 | +0.05% | -0.05 | -0.93% | 0.05 | -0.10 |
| 2026-09-30 | 20.42 | +1.04% | 0.08 | +1.54% | -0.10 | 0.17 |
| 2026-09-29 | 20.21 | +0.25% | 0.16 | +2.43% | 0.46 | -0.30 |
| 2026-09-28 | 20.16 | +0.10% | 0.33 | +6.15% | -0.15 | 0.49 |
| 2026-09-24 | 20.14 | -0.30% | -0.20 | -4.60% | -0.02 | -0.18 |
| 2026-09-23 | 20.20 | 0.00% | 0.35 | +7.09% | 0.25 | 0.10 |
| 2026-09-22 | 20.20 | +1.56% | 0.75 | +7.69% | 0.79 | -0.04 |
| 2026-09-21 | 19.89 | -3.82% | -0.78 | -4.18% | -0.37 | -0.40 |
| 2026-09-18 | 20.68 | -0.10% | -0.09 | -1.61% | 0.23 | -0.32 |