| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.65 | -0.19% | -0.93 | -8.72% | -0.79 | -0.14 |
| 2026-10-22 | 26.70 | -6.81% | -1.16 | -15.02% | -0.69 | -0.46 |
| 2026-10-21 | 28.65 | +0.17% | -0.06 | -0.96% | -0.16 | 0.11 |
| 2026-10-20 | 28.60 | +3.55% | 0.44 | +8.16% | 0.02 | 0.42 |
| 2026-10-19 | 27.62 | -1.18% | 0.00 | -0.05% | 0.03 | -0.03 |
| 2026-10-16 | 27.95 | +0.94% | -0.03 | -0.54% | 0.10 | -0.13 |
| 2026-10-15 | 27.69 | -3.89% | -0.64 | -10.44% | 0.01 | -0.64 |
| 2026-10-14 | 28.81 | -1.61% | -0.38 | -11.78% | -0.04 | -0.34 |
| 2026-10-13 | 29.28 | +0.65% | 0.08 | +1.46% | -0.15 | 0.22 |
| 2026-10-12 | 29.09 | -2.25% | -0.06 | -0.99% | -0.09 | 0.04 |
| 2026-10-09 | 29.76 | -1.29% | 0.30 | +4.28% | 0.12 | 0.19 |
| 2026-10-08 | 30.15 | -0.72% | 0.13 | +2.14% | 0.10 | 0.04 |
| 2026-09-30 | 30.37 | -0.23% | 0.19 | +4.88% | -0.13 | 0.32 |
| 2026-09-29 | 30.44 | +0.43% | 0.23 | +6.86% | 0.05 | 0.19 |
| 2026-09-28 | 30.31 | -4.35% | -0.16 | -2.87% | -0.30 | 0.14 |
| 2026-09-24 | 31.69 | -1.34% | -0.25 | -6.03% | -0.18 | -0.07 |
| 2026-09-23 | 32.12 | -0.12% | 0.17 | +2.93% | 0.06 | 0.11 |
| 2026-09-22 | 32.16 | +2.16% | 0.59 | +6.07% | 0.38 | 0.20 |
| 2026-09-21 | 31.48 | -1.99% | -0.61 | -7.76% | -0.36 | -0.25 |
| 2026-09-18 | 32.12 | +1.20% | 0.55 | +7.39% | 0.16 | 0.39 |