| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 60.16 | +0.28% | -0.85 | -2.57% | -0.97 | 0.12 |
| 2026-10-12 | 59.99 | -4.38% | -2.13 | -7.89% | -0.95 | -1.18 |
| 2026-10-09 | 62.74 | +0.22% | -1.90 | -4.54% | -0.92 | -0.98 |
| 2026-10-08 | 62.60 | -2.61% | -1.49 | -4.79% | 0.03 | -1.53 |
| 2026-09-30 | 64.28 | -2.16% | -2.82 | -9.73% | -0.80 | -2.03 |
| 2026-09-29 | 65.70 | +0.41% | -2.40 | -8.29% | -1.33 | -1.07 |
| 2026-09-28 | 65.43 | -4.87% | -5.29 | -13.17% | -2.57 | -2.72 |
| 2026-09-24 | 68.78 | -4.17% | -7.05 | -18.75% | -5.30 | -1.74 |
| 2026-09-23 | 71.82 | -0.58% | -1.19 | -2.88% | 0.63 | -1.83 |
| 2026-09-22 | 72.24 | +0.03% | -4.57 | -5.90% | -4.71 | 0.14 |
| 2026-09-21 | 72.22 | -1.07% | -6.84 | -8.22% | -3.78 | -3.07 |
| 2026-09-18 | 73.00 | +7.75% | 13.58 | +11.82% | 11.06 | 2.52 |
| 2026-09-17 | 67.75 | -2.59% | -6.58 | -13.34% | -3.85 | -2.73 |
| 2026-09-16 | 69.55 | +4.02% | 4.75 | +8.37% | 3.61 | 1.13 |
| 2026-09-15 | 66.86 | +0.80% | 0.03 | +0.10% | -0.97 | 1.01 |
| 2026-09-14 | 66.33 | -2.08% | -2.87 | -9.41% | -1.70 | -1.17 |
| 2026-09-11 | 67.74 | -0.56% | -3.97 | -8.92% | -1.81 | -2.15 |
| 2026-09-10 | 68.12 | -0.76% | -2.32 | -7.01% | -1.62 | -0.70 |
| 2026-09-09 | 68.64 | +0.06% | -0.57 | -1.34% | -0.11 | -0.46 |
| 2026-09-08 | 68.60 | -0.58% | -1.50 | -2.94% | -0.67 | -0.84 |