| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.69 | -1.16% | -0.41 | -11.03% | -0.56 | 0.15 |
| 2026-10-27 | 31.05 | -0.58% | -0.02 | -0.63% | -0.01 | 0.00 |
| 2026-10-26 | 31.23 | -1.95% | -0.09 | -1.92% | -0.06 | -0.03 |
| 2026-10-23 | 31.85 | +5.74% | 0.24 | +5.35% | 0.07 | 0.17 |
| 2026-10-22 | 30.12 | -0.92% | 0.10 | +3.00% | -0.07 | 0.18 |
| 2026-10-21 | 30.40 | -0.39% | 0.06 | +2.05% | 0.04 | 0.03 |
| 2026-10-20 | 30.52 | -4.06% | -0.22 | -4.24% | -0.12 | -0.09 |
| 2026-10-19 | 31.81 | +1.34% | 0.22 | +4.86% | 0.29 | -0.07 |
| 2026-10-16 | 31.39 | -0.13% | 0.08 | +2.01% | -0.04 | 0.12 |
| 2026-10-15 | 31.55 | -3.52% | -0.25 | -4.15% | -0.11 | -0.14 |
| 2026-10-14 | 32.70 | -1.86% | -0.02 | -0.40% | -0.12 | 0.10 |
| 2026-10-13 | 33.32 | +1.74% | 0.47 | +9.04% | 0.27 | 0.20 |
| 2026-10-12 | 32.75 | -2.12% | -0.04 | -0.85% | -0.07 | 0.04 |
| 2026-10-09 | 33.46 | -3.52% | -0.31 | -4.53% | -0.06 | -0.25 |
| 2026-10-08 | 34.68 | +3.49% | 0.23 | +3.24% | 0.21 | 0.02 |
| 2026-09-30 | 33.51 | -0.86% | -0.11 | -2.96% | 0.01 | -0.11 |
| 2026-09-29 | 33.80 | +0.18% | 0.67 | +14.75% | 0.28 | 0.38 |
| 2026-09-28 | 33.74 | -1.49% | 0.16 | +3.88% | 0.06 | 0.10 |
| 2026-09-24 | 34.25 | -1.38% | -0.02 | -0.79% | -0.05 | 0.03 |
| 2026-09-23 | 34.73 | -1.73% | -0.42 | -11.83% | -0.45 | 0.03 |