| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.30 | +5.12% | 0.85 | +10.45% | 0.77 | 0.08 |
| 2026-10-22 | 10.75 | -0.83% | -0.33 | -5.82% | -0.10 | -0.23 |
| 2026-10-21 | 10.94 | -2.15% | -0.63 | -19.22% | -0.34 | -0.29 |
| 2026-10-20 | 11.18 | +0.36% | 0.03 | +0.99% | 0.00 | 0.03 |
| 2026-10-19 | 11.14 | +1.27% | 0.08 | +2.18% | 0.01 | 0.08 |
| 2026-10-16 | 11.00 | -1.96% | -0.24 | -5.46% | -0.12 | -0.12 |
| 2026-10-15 | 11.22 | +2.19% | 0.13 | +1.77% | 0.11 | 0.02 |
| 2026-10-14 | 10.98 | +1.01% | 0.32 | +8.85% | 0.26 | 0.07 |
| 2026-10-13 | 10.87 | -0.64% | -0.34 | -10.29% | -0.18 | -0.16 |
| 2026-10-12 | 10.94 | -1.00% | 0.08 | +2.76% | -0.12 | 0.20 |
| 2026-10-09 | 11.05 | +2.03% | 0.03 | +0.78% | -0.01 | 0.04 |
| 2026-10-08 | 10.83 | -2.26% | -0.29 | -8.21% | -0.30 | 0.01 |
| 2026-09-30 | 11.08 | +3.36% | 0.18 | +3.80% | 0.15 | 0.03 |
| 2026-09-29 | 10.72 | -1.11% | -0.79 | -16.90% | -0.04 | -0.75 |
| 2026-09-28 | 10.84 | 0.00% | -0.09 | -1.63% | 0.03 | -0.11 |
| 2026-09-24 | 10.84 | +0.28% | -0.77 | -11.16% | -0.20 | -0.57 |
| 2026-09-23 | 10.81 | -8.78% | -1.00 | -6.14% | -0.94 | -0.05 |
| 2026-09-22 | 11.85 | -0.67% | -0.09 | -2.37% | -0.15 | 0.06 |
| 2026-09-21 | 11.93 | +0.93% | 0.15 | +3.52% | 0.26 | -0.11 |
| 2026-09-18 | 11.82 | +1.72% | -0.13 | -2.87% | -0.03 | -0.10 |