近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.30 |
+5.12% |
7,323.1 |
8.13 |
| 2026-10-22 |
10.75 |
-0.83% |
5,316.6 |
5.59 |
| 2026-10-21 |
10.94 |
-2.15% |
2,961.3 |
3.26 |
| 2026-10-20 |
11.18 |
+0.36% |
2,436.4 |
2.71 |
| 2026-10-19 |
11.14 |
+1.27% |
3,489.5 |
3.89 |
| 2026-10-16 |
11.00 |
-1.96% |
3,924.9 |
4.35 |
| 2026-10-15 |
11.22 |
+2.19% |
6,501.8 |
7.28 |
| 2026-10-14 |
10.98 |
+1.01% |
3,355.2 |
3.65 |
| 2026-10-13 |
10.87 |
-0.64% |
3,011.4 |
3.27 |
| 2026-10-12 |
10.94 |
-1.00% |
2,632.4 |
2.89 |
| 2026-10-09 |
11.05 |
+2.03% |
3,363.7 |
3.68 |
| 2026-10-08 |
10.83 |
-2.26% |
3,215.6 |
3.51 |
| 2026-09-30 |
11.08 |
+3.36% |
4,426.3 |
4.84 |
| 2026-09-29 |
10.72 |
-1.11% |
4,340.0 |
4.68 |
| 2026-09-28 |
10.84 |
0.00% |
4,777.3 |
5.26 |
| 2026-09-24 |
10.84 |
+0.28% |
6,331.5 |
6.93 |
| 2026-09-23 |
10.81 |
-8.78% |
14,666.5 |
16.22 |
| 2026-09-22 |
11.85 |
-0.67% |
3,236.4 |
3.85 |
| 2026-09-21 |
11.93 |
+0.93% |
3,582.7 |
4.26 |
| 2026-09-18 |
11.82 |
+1.72% |
3,716.5 |
4.42 |