| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.34 | -0.60% | 0.20 | +2.31% | 0.17 | 0.03 |
| 2026-10-27 | 23.48 | -2.09% | -0.62 | -5.38% | -0.15 | -0.46 |
| 2026-10-26 | 23.98 | +2.39% | 0.97 | +5.36% | 0.55 | 0.42 |
| 2026-10-23 | 23.42 | +0.60% | -0.26 | -1.52% | 0.18 | -0.43 |
| 2026-10-22 | 23.28 | +2.37% | 1.43 | +7.87% | 0.41 | 1.02 |
| 2026-10-21 | 22.74 | -1.13% | -0.18 | -1.87% | -1.13 | 0.95 |
| 2026-10-20 | 23.00 | +0.04% | 0.28 | +3.00% | 0.16 | 0.11 |
| 2026-10-19 | 22.99 | +1.14% | 1.19 | +10.24% | 0.67 | 0.51 |
| 2026-10-16 | 22.73 | +1.07% | 0.88 | +8.46% | 0.61 | 0.27 |
| 2026-10-15 | 22.49 | +1.40% | -0.48 | -4.54% | 0.39 | -0.87 |
| 2026-10-14 | 22.18 | -1.25% | -0.12 | -1.61% | -0.05 | -0.07 |
| 2026-10-13 | 22.46 | -1.49% | -0.74 | -9.34% | -0.48 | -0.27 |
| 2026-10-12 | 22.80 | +1.79% | 0.34 | +3.36% | 0.22 | 0.12 |
| 2026-10-09 | 22.40 | -2.01% | -0.36 | -3.39% | -0.18 | -0.17 |
| 2026-10-08 | 22.86 | +1.51% | 0.49 | +4.74% | 0.42 | 0.07 |
| 2026-09-30 | 22.52 | +1.40% | 0.34 | +3.48% | 0.29 | 0.06 |
| 2026-09-29 | 22.21 | -1.24% | -0.59 | -7.62% | -0.55 | -0.03 |
| 2026-09-28 | 22.64 | +1.66% | 0.99 | +7.64% | 0.65 | 0.35 |
| 2026-09-24 | 22.27 | -0.49% | -0.47 | -6.92% | -0.40 | -0.07 |
| 2026-09-23 | 22.38 | +0.67% | -0.12 | -1.72% | 0.24 | -0.36 |