| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.05 | +1.01% | 0.24 | +13.70% | 0.07 | 0.17 |
| 2026-10-29 | 9.95 | +0.10% | 0.02 | +1.15% | 0.05 | -0.04 |
| 2026-10-28 | 9.94 | +0.91% | -0.07 | -4.45% | 0.00 | -0.08 |
| 2026-10-27 | 9.85 | +2.18% | 0.14 | +5.36% | 0.08 | 0.07 |
| 2026-10-26 | 9.64 | +3.99% | 0.14 | +5.66% | 0.07 | 0.07 |
| 2026-10-23 | 9.27 | +1.64% | -0.05 | -4.07% | -0.01 | -0.04 |
| 2026-10-22 | 9.12 | -2.25% | -0.11 | -9.23% | -0.11 | 0.00 |
| 2026-10-21 | 9.33 | -0.85% | -0.11 | -10.31% | -0.08 | -0.03 |
| 2026-10-20 | 9.41 | +0.32% | -0.15 | -7.54% | -0.03 | -0.12 |
| 2026-10-19 | 10.09 | +0.10% | 0.00 | -0.15% | 0.02 | -0.02 |
| 2026-10-16 | 10.08 | +0.60% | 0.07 | +3.62% | 0.06 | 0.01 |
| 2026-10-15 | 10.02 | -0.10% | 0.10 | +5.59% | 0.08 | 0.02 |
| 2026-10-14 | 10.03 | +1.31% | 0.11 | +6.89% | 0.08 | 0.03 |
| 2026-10-13 | 9.90 | -1.30% | -0.16 | -9.90% | -0.05 | -0.11 |
| 2026-10-12 | 10.03 | -0.99% | 0.03 | +1.79% | 0.01 | 0.02 |
| 2026-10-09 | 10.13 | +2.32% | -0.07 | -2.96% | 0.11 | -0.18 |
| 2026-10-08 | 9.90 | -2.56% | -0.33 | -11.57% | -0.15 | -0.18 |
| 2026-09-30 | 10.16 | +2.63% | -0.10 | -3.06% | -0.05 | -0.05 |
| 2026-09-29 | 9.90 | +1.12% | -0.17 | -4.90% | 0.02 | -0.19 |
| 2026-09-28 | 9.79 | +5.84% | 0.19 | +4.17% | -0.03 | 0.23 |