| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.38 | +4.84% | 1.37 | +7.08% | 0.24 | 1.13 |
| 2026-10-12 | 22.30 | -4.00% | -2.01 | -14.86% | -1.14 | -0.86 |
| 2026-10-09 | 23.23 | -4.05% | -2.96 | -13.39% | -0.69 | -2.26 |
| 2026-10-08 | 24.21 | -10.00% | -4.26 | -16.71% | -1.75 | -2.51 |
| 2026-09-30 | 26.90 | -3.38% | -1.37 | -9.91% | -1.05 | -0.32 |
| 2026-09-29 | 27.84 | +0.11% | 0.12 | +0.88% | -0.33 | 0.45 |
| 2026-09-28 | 27.81 | -2.76% | -2.73 | -11.31% | -0.73 | -1.99 |
| 2026-09-24 | 28.60 | -4.60% | -2.45 | -10.42% | -0.42 | -2.03 |
| 2026-09-23 | 29.98 | +0.91% | 1.61 | +6.23% | 0.28 | 1.32 |
| 2026-09-22 | 29.71 | +1.02% | 2.62 | +8.53% | 1.70 | 0.92 |
| 2026-09-21 | 29.41 | +0.14% | 0.82 | +3.26% | -0.20 | 1.02 |
| 2026-09-18 | 29.37 | -0.98% | 0.16 | +0.58% | 0.10 | 0.06 |
| 2026-09-17 | 29.66 | -3.86% | -2.29 | -7.35% | -1.41 | -0.87 |
| 2026-09-16 | 30.85 | +6.27% | 4.54 | +11.06% | 3.46 | 1.08 |
| 2026-09-15 | 29.03 | -3.97% | -4.28 | -11.73% | -4.69 | 0.41 |
| 2026-09-14 | 30.23 | +10.01% | 5.63 | +24.04% | 6.39 | -0.75 |
| 2026-09-11 | 27.48 | -3.03% | -1.47 | -6.18% | -0.85 | -0.61 |
| 2026-09-10 | 28.34 | -3.47% | -2.25 | -10.42% | -1.22 | -1.02 |
| 2026-09-09 | 29.36 | -2.39% | 0.55 | +1.64% | 0.61 | -0.06 |
| 2026-09-08 | 30.08 | +4.12% | -1.49 | -2.82% | -2.13 | 0.64 |