| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 66.70 | -3.61% | -3.88 | -17.48% | -1.46 | -2.43 |
| 2026-10-12 | 69.20 | -1.42% | -2.09 | -15.75% | -0.62 | -1.47 |
| 2026-10-09 | 70.20 | +0.59% | -1.24 | -8.91% | 0.16 | -1.40 |
| 2026-10-08 | 69.79 | +1.29% | -1.33 | -7.97% | 0.72 | -2.05 |
| 2026-09-30 | 68.90 | +1.83% | -0.36 | -2.66% | 0.01 | -0.37 |
| 2026-09-29 | 67.66 | -2.51% | -1.91 | -10.51% | -0.75 | -1.16 |
| 2026-09-28 | 69.40 | -0.07% | -1.04 | -8.28% | -0.44 | -0.60 |
| 2026-09-24 | 69.45 | -3.00% | -2.47 | -11.97% | -1.84 | -0.63 |
| 2026-09-23 | 71.60 | +1.33% | 2.59 | +9.34% | 1.88 | 0.70 |
| 2026-09-22 | 70.66 | +0.21% | 0.07 | +0.42% | 0.85 | -0.79 |
| 2026-09-21 | 70.51 | -0.90% | -0.61 | -3.28% | -1.12 | 0.51 |
| 2026-09-18 | 71.15 | +1.17% | 0.19 | +0.94% | -0.24 | 0.43 |
| 2026-09-17 | 70.33 | -0.64% | -1.80 | -12.92% | -0.83 | -0.97 |
| 2026-09-16 | 70.78 | -3.03% | -2.10 | -5.85% | -2.42 | 0.33 |
| 2026-09-15 | 72.99 | -0.71% | -0.91 | -6.68% | -0.64 | -0.27 |
| 2026-09-14 | 73.51 | -1.33% | -0.83 | -4.70% | -1.13 | 0.30 |
| 2026-09-11 | 74.50 | -2.41% | -2.38 | -9.51% | -1.28 | -1.09 |
| 2026-09-10 | 77.15 | -2.18% | -2.31 | -12.03% | -1.10 | -1.21 |
| 2026-09-09 | 78.87 | +1.00% | 1.30 | +6.27% | 0.74 | 0.56 |
| 2026-09-08 | 78.09 | +1.76% | 3.33 | +12.96% | 2.63 | 0.70 |