| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.15 | -1.50% | -0.07 | -6.18% | -0.01 | -0.06 |
| 2026-10-27 | 11.32 | -1.22% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-26 | 11.46 | +2.69% | -0.02 | -1.34% | 0.04 | -0.06 |
| 2026-10-23 | 11.16 | +1.82% | 0.10 | +7.21% | -0.02 | 0.13 |
| 2026-10-22 | 10.96 | -1.88% | -0.08 | -7.14% | 0.00 | -0.08 |
| 2026-10-21 | 11.17 | -0.71% | 0.01 | +0.75% | -0.02 | 0.02 |
| 2026-10-20 | 11.25 | -0.09% | 0.02 | +2.64% | 0.00 | 0.02 |
| 2026-10-19 | 11.26 | +1.08% | -0.05 | -4.54% | 0.02 | -0.07 |
| 2026-10-16 | 11.14 | -0.89% | -0.02 | -1.70% | -0.02 | 0.00 |
| 2026-10-15 | 11.24 | -0.09% | -0.03 | -1.47% | 0.02 | -0.04 |
| 2026-10-14 | 11.25 | +1.72% | 0.01 | +0.69% | 0.04 | -0.03 |
| 2026-10-13 | 11.06 | -0.63% | -0.06 | -4.23% | 0.02 | -0.08 |
| 2026-10-12 | 11.13 | +1.46% | -0.12 | -8.31% | -0.01 | -0.12 |
| 2026-10-09 | 10.97 | +2.14% | 0.04 | +1.79% | 0.03 | 0.00 |
| 2026-10-08 | 10.74 | -2.45% | -0.09 | -4.78% | -0.04 | -0.05 |
| 2026-09-30 | 11.01 | 0.00% | -0.09 | -6.14% | -0.06 | -0.03 |
| 2026-09-29 | 11.01 | +0.18% | -0.05 | -6.42% | -0.04 | -0.01 |
| 2026-09-28 | 10.99 | -0.90% | 0.00 | -0.06% | -0.02 | 0.02 |
| 2026-09-24 | 11.09 | -0.81% | -0.09 | -8.72% | -0.03 | -0.06 |
| 2026-09-23 | 11.18 | -1.50% | -0.36 | -14.16% | -0.08 | -0.28 |