| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.21 | -1.63% | -0.04 | -1.31% | 0.11 | -0.15 |
| 2026-11-05 | 1.23 | +0.82% | -0.03 | -0.93% | -0.06 | 0.02 |
| 2026-11-04 | 1.22 | +1.67% | -0.11 | -3.01% | -0.06 | -0.05 |
| 2026-11-03 | 1.20 | +2.56% | -0.36 | -6.05% | -0.25 | -0.12 |
| 2026-11-02 | 1.17 | +1.74% | -0.19 | -5.77% | -0.22 | 0.03 |
| 2026-10-30 | 1.15 | 0.00% | -0.15 | -8.48% | -0.07 | -0.08 |
| 2026-10-29 | 1.15 | -0.86% | -0.02 | -0.95% | 0.15 | -0.17 |
| 2026-10-28 | 1.16 | -0.85% | -0.15 | -7.71% | -0.17 | 0.02 |
| 2026-10-27 | 1.17 | -1.68% | -0.25 | -14.36% | -0.30 | 0.05 |
| 2026-10-26 | 1.19 | +0.85% | -0.59 | -19.61% | -0.57 | -0.02 |
| 2026-10-23 | 1.18 | +0.85% | -0.06 | -1.94% | 0.25 | -0.31 |
| 2026-10-22 | 1.17 | -1.68% | -0.31 | -16.41% | -0.20 | -0.12 |
| 2026-10-21 | 1.19 | 0.00% | -0.24 | -15.47% | -0.25 | 0.01 |
| 2026-10-20 | 1.19 | -0.83% | -0.02 | -1.47% | 0.04 | -0.06 |
| 2026-10-19 | 1.20 | 0.00% | 0.01 | +0.55% | -0.02 | 0.03 |
| 2026-10-16 | 1.20 | +0.84% | 0.00 | +0.11% | 0.09 | -0.08 |
| 2026-10-15 | 1.19 | -1.65% | -0.42 | -14.20% | -0.16 | -0.27 |
| 2026-10-14 | 1.21 | 0.00% | -0.09 | -4.72% | -0.07 | -0.02 |
| 2026-10-13 | 1.21 | 0.00% | -0.12 | -4.89% | -0.19 | 0.07 |
| 2026-10-12 | 1.21 | -0.82% | -0.15 | -9.10% | -0.09 | -0.05 |