| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.15 | -0.10% | 0.12 | +2.08% | 0.01 | 0.11 |
| 2026-10-27 | 30.18 | -0.33% | 0.37 | +5.30% | 0.09 | 0.28 |
| 2026-10-26 | 30.28 | +3.49% | -0.46 | -3.26% | 0.10 | -0.55 |
| 2026-10-23 | 29.26 | +3.36% | -0.81 | -9.34% | -0.29 | -0.51 |
| 2026-10-22 | 28.31 | -4.74% | -0.59 | -6.58% | -0.29 | -0.30 |
| 2026-10-21 | 29.72 | +0.64% | 0.17 | +2.79% | 0.54 | -0.37 |
| 2026-10-20 | 29.53 | -0.64% | -0.93 | -16.29% | -0.02 | -0.91 |
| 2026-10-19 | 29.72 | -0.10% | -0.38 | -9.72% | -0.07 | -0.31 |
| 2026-10-16 | 29.75 | -1.06% | -0.44 | -7.95% | -0.27 | -0.17 |
| 2026-10-15 | 30.07 | -1.60% | -1.00 | -12.42% | 0.03 | -1.03 |
| 2026-10-14 | 30.56 | -2.08% | -0.67 | -13.01% | -0.16 | -0.52 |
| 2026-10-13 | 31.21 | -2.47% | -0.99 | -12.87% | -0.35 | -0.64 |
| 2026-10-12 | 32.00 | -3.12% | -0.01 | -0.14% | -0.22 | 0.21 |
| 2026-10-09 | 33.03 | +2.32% | -1.79 | -13.49% | 0.09 | -1.88 |
| 2026-10-08 | 32.28 | -2.57% | -0.42 | -6.27% | -0.30 | -0.12 |
| 2026-09-30 | 33.13 | +0.09% | -0.11 | -2.20% | 0.03 | -0.14 |
| 2026-09-29 | 33.10 | -1.31% | -1.06 | -10.72% | -1.13 | 0.07 |
| 2026-09-28 | 33.54 | -1.27% | -0.29 | -3.23% | -0.15 | -0.13 |
| 2026-09-24 | 33.97 | -2.47% | -0.65 | -8.82% | -0.58 | -0.07 |
| 2026-09-23 | 35.05 | +1.27% | -0.46 | -3.67% | 0.14 | -0.60 |