| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 36.07 | +3.50% | 1.97 | +8.41% | 1.46 | 0.51 |
| 2026-10-12 | 34.85 | -0.46% | -1.72 | -14.90% | -0.35 | -1.37 |
| 2026-10-09 | 35.01 | +1.48% | -0.41 | -2.96% | -0.40 | -0.01 |
| 2026-10-08 | 34.50 | -2.27% | -1.14 | -9.79% | -0.43 | -0.70 |
| 2026-09-30 | 35.30 | -0.31% | -0.71 | -9.31% | -0.35 | -0.36 |
| 2026-09-29 | 35.41 | -0.45% | -0.50 | -6.99% | -0.07 | -0.43 |
| 2026-09-28 | 35.57 | -4.02% | -2.26 | -15.59% | -0.83 | -1.43 |
| 2026-09-24 | 37.06 | -0.96% | -0.57 | -6.78% | -0.21 | -0.35 |
| 2026-09-23 | 37.42 | -1.27% | -0.96 | -11.36% | -0.40 | -0.56 |
| 2026-09-22 | 37.90 | +0.05% | -1.14 | -7.59% | -0.47 | -0.67 |
| 2026-09-21 | 37.88 | +2.77% | 1.73 | +9.21% | 0.99 | 0.74 |
| 2026-09-18 | 36.86 | +0.35% | -0.14 | -1.02% | 0.33 | -0.47 |
| 2026-09-17 | 36.73 | -2.03% | -2.10 | -18.39% | -1.14 | -0.96 |
| 2026-09-16 | 37.49 | +0.43% | -0.72 | -5.04% | -0.24 | -0.48 |
| 2026-09-15 | 37.33 | +0.57% | 0.07 | +0.66% | 0.38 | -0.32 |
| 2026-09-14 | 37.12 | -0.96% | -0.47 | -5.78% | -0.29 | -0.17 |
| 2026-09-11 | 37.48 | -1.83% | -1.41 | -10.25% | -0.69 | -0.71 |
| 2026-09-10 | 38.18 | -1.85% | -1.91 | -19.00% | -1.08 | -0.83 |
| 2026-09-09 | 38.90 | -0.36% | -0.40 | -3.99% | -0.20 | -0.20 |
| 2026-09-08 | 39.04 | +0.62% | -0.54 | -4.98% | 0.19 | -0.73 |