| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.83 | -0.61% | -0.16 | -1.76% | 0.01 | -0.17 |
| 2026-10-27 | 17.94 | +0.79% | 0.49 | +3.94% | 1.15 | -0.66 |
| 2026-10-26 | 17.80 | +0.85% | -0.38 | -4.54% | 0.06 | -0.44 |
| 2026-10-23 | 17.65 | +1.55% | 0.26 | +1.89% | 0.34 | -0.08 |
| 2026-10-22 | 17.38 | +0.75% | 0.21 | +2.60% | 0.08 | 0.13 |
| 2026-10-21 | 17.25 | -0.06% | -0.39 | -7.71% | -0.11 | -0.28 |
| 2026-10-20 | 17.26 | -1.20% | -1.19 | -15.45% | -0.75 | -0.44 |
| 2026-10-19 | 17.47 | +1.28% | 0.45 | +6.36% | 0.22 | 0.23 |
| 2026-10-16 | 17.25 | +1.05% | -0.12 | -1.58% | -0.05 | -0.07 |
| 2026-10-15 | 17.07 | -1.61% | -0.91 | -9.14% | -0.58 | -0.33 |
| 2026-10-14 | 17.35 | -2.42% | -0.90 | -14.84% | -0.64 | -0.26 |
| 2026-10-13 | 17.78 | -0.67% | -0.34 | -3.89% | -0.09 | -0.24 |
| 2026-10-12 | 17.90 | +0.90% | -0.66 | -5.08% | -0.29 | -0.37 |
| 2026-10-09 | 17.74 | -0.28% | -0.48 | -5.73% | 0.01 | -0.50 |
| 2026-10-08 | 17.79 | +2.71% | 1.17 | +10.17% | 0.85 | 0.32 |
| 2026-09-30 | 17.32 | +0.99% | -0.05 | -0.85% | 0.08 | -0.13 |
| 2026-09-29 | 17.15 | -0.64% | -0.78 | -13.36% | -0.71 | -0.07 |
| 2026-09-28 | 17.26 | -1.93% | -1.01 | -12.37% | -0.54 | -0.47 |
| 2026-09-24 | 17.60 | -2.71% | -2.90 | -24.50% | -1.18 | -1.72 |
| 2026-09-23 | 18.09 | -0.66% | -0.55 | -10.49% | -0.43 | -0.12 |