| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.86 | -1.16% | 0.63 | +6.48% | 0.22 | 0.41 |
| 2026-10-27 | 18.07 | -1.09% | 0.76 | +9.27% | 0.24 | 0.53 |
| 2026-10-26 | 18.27 | -0.27% | 1.04 | +9.19% | 0.17 | 0.87 |
| 2026-10-23 | 18.32 | +2.81% | 0.95 | +5.69% | 0.48 | 0.47 |
| 2026-10-22 | 17.82 | +0.73% | 0.14 | +1.47% | 0.02 | 0.12 |
| 2026-10-21 | 17.69 | -2.80% | -0.61 | -6.96% | -0.21 | -0.39 |
| 2026-10-20 | 18.20 | +2.13% | 1.44 | +12.80% | 0.86 | 0.59 |
| 2026-10-19 | 17.82 | +0.73% | 0.19 | +2.58% | 0.07 | 0.12 |
| 2026-10-16 | 17.69 | -0.34% | 0.37 | +3.40% | -0.25 | 0.62 |
| 2026-10-15 | 17.75 | +0.34% | -1.39 | -9.82% | -0.44 | -0.95 |
| 2026-10-14 | 17.69 | -0.84% | -0.57 | -6.78% | -0.53 | -0.03 |
| 2026-10-13 | 17.84 | +1.83% | 0.81 | +3.91% | -0.03 | 0.84 |
| 2026-10-12 | 17.52 | +3.36% | 0.52 | +3.60% | 0.33 | 0.19 |
| 2026-10-09 | 16.95 | -0.47% | -0.80 | -7.10% | -0.21 | -0.58 |
| 2026-10-08 | 17.03 | -2.63% | -1.34 | -12.00% | -0.67 | -0.66 |
| 2026-09-30 | 17.49 | +2.52% | 0.70 | +6.56% | 0.56 | 0.14 |
| 2026-09-29 | 17.06 | -0.76% | -0.71 | -7.85% | -0.33 | -0.37 |
| 2026-09-28 | 17.19 | -0.06% | 0.58 | +6.04% | -0.11 | 0.69 |
| 2026-09-24 | 17.20 | -1.77% | -1.42 | -12.33% | -0.77 | -0.65 |
| 2026-09-23 | 17.51 | -1.19% | -0.90 | -7.24% | -0.58 | -0.32 |