| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.37 | +0.19% | -0.79 | -4.78% | -0.54 | -0.25 |
| 2026-10-22 | 5.36 | -1.11% | -0.39 | -3.54% | -0.28 | -0.12 |
| 2026-10-21 | 5.42 | -0.55% | 0.54 | +5.36% | 0.11 | 0.43 |
| 2026-10-20 | 5.45 | -0.37% | -0.27 | -3.01% | -0.33 | 0.06 |
| 2026-10-19 | 5.47 | -1.08% | 0.29 | +3.11% | 0.16 | 0.13 |
| 2026-10-16 | 5.53 | +2.03% | -1.13 | -7.71% | 0.89 | -2.01 |
| 2026-10-15 | 5.42 | -4.07% | -1.68 | -9.91% | -0.93 | -0.75 |
| 2026-10-14 | 5.65 | +3.48% | 2.23 | +10.58% | 1.47 | 0.76 |
| 2026-10-13 | 5.46 | +0.55% | 1.27 | +10.21% | 0.29 | 0.99 |
| 2026-10-12 | 5.43 | +0.74% | -0.44 | -3.93% | 0.06 | -0.50 |
| 2026-10-09 | 5.39 | -1.64% | -1.04 | -7.51% | -0.30 | -0.74 |
| 2026-10-08 | 5.48 | +3.79% | -0.58 | -3.13% | 0.29 | -0.87 |
| 2026-09-30 | 5.28 | +1.93% | -1.13 | -10.26% | -0.44 | -0.69 |
| 2026-09-29 | 5.28 | -2.40% | -1.13 | -10.27% | 0.46 | -1.59 |
| 2026-09-28 | 5.41 | +1.69% | 1.20 | +9.88% | 0.44 | 0.76 |
| 2026-09-24 | 5.32 | +0.57% | 0.79 | +8.53% | 0.61 | 0.18 |
| 2026-09-23 | 5.29 | -0.38% | -1.39 | -13.44% | -1.19 | -0.21 |
| 2026-09-22 | 5.31 | +0.19% | -0.41 | -2.76% | -0.93 | 0.52 |
| 2026-09-21 | 5.30 | +2.71% | 1.52 | +12.41% | 1.45 | 0.07 |
| 2026-09-18 | 5.16 | +0.39% | 0.91 | +9.67% | 0.41 | 0.50 |