| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.07 | 0.00% | 0.04 | +0.42% | 0.28 | -0.24 |
| 2026-10-22 | 2.07 | -0.48% | -0.26 | -5.37% | -0.04 | -0.22 |
| 2026-10-21 | 2.08 | +0.48% | -0.03 | -0.78% | -0.14 | 0.11 |
| 2026-10-20 | 2.07 | 0.00% | -0.08 | -2.14% | -0.19 | 0.11 |
| 2026-10-19 | 2.07 | -0.96% | -0.07 | -1.79% | 0.10 | -0.17 |
| 2026-10-16 | 2.09 | +1.46% | 0.31 | +5.50% | 0.34 | -0.03 |
| 2026-10-15 | 2.06 | -2.37% | -1.21 | -15.60% | -0.65 | -0.56 |
| 2026-10-14 | 2.11 | -0.94% | -0.01 | -0.26% | -0.05 | 0.04 |
| 2026-10-13 | 2.13 | +0.47% | 0.68 | +11.58% | 0.53 | 0.15 |
| 2026-10-12 | 2.12 | 0.00% | 0.16 | +1.88% | 0.04 | 0.12 |
| 2026-10-09 | 2.12 | +0.95% | 0.57 | +8.43% | 0.48 | 0.09 |
| 2026-10-08 | 2.10 | +0.48% | 0.08 | +1.13% | 0.00 | 0.07 |
| 2026-09-30 | 2.09 | +0.48% | 0.05 | +1.13% | -0.06 | 0.12 |
| 2026-09-29 | 2.08 | +0.97% | 0.52 | +10.41% | 0.31 | 0.21 |
| 2026-09-28 | 2.06 | -1.44% | -0.38 | -8.02% | -0.27 | -0.12 |
| 2026-09-24 | 2.09 | -1.42% | -0.83 | -14.58% | -1.03 | 0.19 |
| 2026-09-23 | 2.12 | 0.00% | 0.11 | +1.54% | 0.75 | -0.64 |
| 2026-09-22 | 2.12 | -1.40% | -0.98 | -17.92% | -0.89 | -0.09 |
| 2026-09-21 | 2.15 | +1.42% | 0.81 | +12.17% | 0.83 | -0.02 |
| 2026-09-18 | 2.12 | +0.47% | -0.15 | -3.37% | -0.38 | 0.23 |