| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 273.76 | -1.64% | 6.39 | +26.29% | 3.74 | 2.65 |
| 2026-10-15 | 278.33 | -4.61% | -0.49 | -10.93% | -0.24 | -0.24 |
| 2026-10-14 | 291.78 | -4.96% | -0.42 | -9.70% | -0.28 | -0.14 |
| 2026-10-13 | 307.00 | +1.32% | -0.27 | -5.11% | -0.10 | -0.17 |
| 2026-10-12 | 303.00 | -5.01% | -0.46 | -11.15% | -0.26 | -0.20 |
| 2026-10-09 | 318.98 | -0.32% | -0.07 | -1.13% | 0.12 | -0.19 |
| 2026-10-08 | 320.00 | -5.85% | -1.34 | -17.69% | -0.86 | -0.49 |
| 2026-09-30 | 339.90 | -4.47% | -0.70 | -10.07% | -0.69 | -0.01 |
| 2026-09-29 | 355.81 | -1.30% | -0.18 | -3.41% | -0.14 | -0.03 |
| 2026-09-28 | 360.50 | -6.58% | -0.92 | -12.50% | -0.38 | -0.54 |
| 2026-09-24 | 385.88 | -5.40% | -1.26 | -14.76% | -0.73 | -0.52 |
| 2026-09-23 | 407.92 | +1.73% | 0.71 | +5.23% | 0.59 | 0.12 |
| 2026-09-22 | 401.00 | -3.02% | -0.18 | -1.24% | -0.55 | 0.37 |
| 2026-09-21 | 413.50 | +3.30% | 1.79 | +10.78% | 1.24 | 0.55 |
| 2026-09-18 | 400.30 | +6.87% | 2.48 | +15.80% | 1.56 | 0.92 |
| 2026-09-17 | 374.57 | -2.27% | -0.56 | -6.96% | -0.22 | -0.34 |
| 2026-09-16 | 383.26 | +3.61% | 0.41 | +4.58% | 0.04 | 0.36 |
| 2026-09-15 | 369.89 | +1.24% | 0.63 | +8.85% | 0.37 | 0.26 |
| 2026-09-14 | 365.35 | -2.08% | -0.26 | -4.65% | 0.04 | -0.30 |
| 2026-09-11 | 373.10 | -4.12% | -1.13 | -13.28% | -0.62 | -0.51 |