| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 124.10 | +5.21% | 1.00 | +7.56% | 0.41 | 0.59 |
| 2026-10-12 | 117.95 | +3.47% | 0.71 | +8.34% | 0.23 | 0.49 |
| 2026-10-09 | 113.99 | -3.01% | -0.41 | -7.39% | -0.15 | -0.26 |
| 2026-10-08 | 117.53 | -5.84% | -0.73 | -11.68% | -0.11 | -0.62 |
| 2026-09-30 | 124.82 | -4.07% | -0.95 | -10.56% | -0.34 | -0.61 |
| 2026-09-29 | 130.12 | -5.11% | -1.28 | -9.78% | -0.63 | -0.65 |
| 2026-09-28 | 137.13 | -3.35% | -0.35 | -2.15% | -0.30 | -0.05 |
| 2026-09-24 | 141.89 | +5.35% | 1.29 | +6.74% | 0.76 | 0.54 |
| 2026-09-23 | 134.68 | -1.11% | -0.85 | -11.14% | -0.38 | -0.46 |
| 2026-09-22 | 136.19 | -2.86% | -0.65 | -5.25% | -0.22 | -0.43 |
| 2026-09-21 | 140.20 | -1.66% | -0.51 | -3.11% | -0.79 | 0.27 |
| 2026-09-18 | 142.56 | +20.00% | 3.73 | +22.29% | 3.95 | -0.21 |
| 2026-09-17 | 118.80 | -0.83% | -0.16 | -2.79% | -0.08 | -0.08 |
| 2026-09-16 | 119.80 | +3.41% | 0.17 | +2.39% | 0.30 | -0.14 |
| 2026-09-15 | 115.85 | +2.73% | 0.28 | +5.35% | 0.03 | 0.25 |
| 2026-09-14 | 112.77 | +2.21% | -0.14 | -4.66% | -0.07 | -0.06 |
| 2026-09-11 | 110.33 | -3.21% | -0.43 | -10.57% | -0.02 | -0.40 |
| 2026-09-10 | 113.99 | +0.63% | 0.15 | +4.22% | 0.04 | 0.12 |
| 2026-09-09 | 113.28 | -2.55% | -0.40 | -11.50% | -0.06 | -0.34 |
| 2026-09-08 | 116.25 | -2.47% | -0.49 | -11.84% | -0.08 | -0.41 |