| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.40 | +7.14% | 1.51 | +5.73% | 0.36 | 1.14 |
| 2026-10-27 | 19.04 | -3.15% | -0.63 | -5.34% | -0.19 | -0.45 |
| 2026-10-26 | 19.66 | -5.66% | -1.12 | -8.76% | -0.22 | -0.90 |
| 2026-10-23 | 20.84 | +1.12% | -1.34 | -7.48% | -0.66 | -0.68 |
| 2026-10-22 | 20.61 | -5.85% | -1.39 | -9.75% | -0.45 | -0.94 |
| 2026-10-21 | 21.89 | +0.46% | -0.17 | -1.09% | -0.46 | 0.29 |
| 2026-10-20 | 21.79 | +2.88% | -0.15 | -0.81% | 0.11 | -0.26 |
| 2026-10-19 | 21.18 | -3.11% | -0.95 | -5.98% | 0.04 | -0.99 |
| 2026-10-16 | 21.86 | -1.80% | -1.15 | -7.12% | -0.54 | -0.61 |
| 2026-10-15 | 22.26 | -4.67% | -1.60 | -9.58% | -0.59 | -1.00 |
| 2026-10-14 | 23.35 | -4.22% | -1.95 | -12.22% | -0.83 | -1.12 |
| 2026-10-13 | 24.38 | +0.83% | -0.62 | -3.24% | -0.29 | -0.33 |
| 2026-10-12 | 24.18 | -4.35% | -0.53 | -3.08% | -0.09 | -0.44 |
| 2026-10-09 | 25.28 | -4.75% | -2.95 | -11.60% | -1.02 | -1.93 |
| 2026-10-08 | 26.54 | -1.59% | -0.85 | -4.86% | -0.72 | -0.13 |
| 2026-09-30 | 26.97 | -2.71% | -1.22 | -6.79% | -0.96 | -0.26 |
| 2026-09-29 | 27.72 | +0.22% | -0.35 | -2.02% | -0.04 | -0.31 |
| 2026-09-28 | 27.66 | -5.31% | -2.84 | -12.37% | -1.27 | -1.56 |
| 2026-09-24 | 29.21 | -3.63% | -3.52 | -14.50% | -1.69 | -1.83 |
| 2026-09-23 | 30.31 | -2.23% | -2.37 | -8.08% | -1.33 | -1.04 |