| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 181.55 | -8.31% | 0.05 | +0.66% | -0.05 | 0.10 |
| 2026-11-02 | 198.00 | +4.31% | 0.77 | +6.54% | 0.07 | 0.71 |
| 2026-10-30 | 189.81 | -6.08% | 0.11 | +1.20% | 0.10 | 0.02 |
| 2026-10-29 | 202.10 | -9.25% | -0.43 | -4.90% | -0.06 | -0.36 |
| 2026-10-28 | 222.70 | +5.57% | 0.20 | +2.12% | 0.19 | 0.01 |
| 2026-10-27 | 210.95 | -6.19% | -0.64 | -7.46% | -0.12 | -0.52 |
| 2026-10-26 | 224.87 | -8.59% | -0.79 | -6.65% | -0.47 | -0.32 |
| 2026-10-23 | 246.00 | +0.82% | 0.26 | +2.13% | -0.17 | 0.42 |
| 2026-10-22 | 244.00 | -7.22% | -0.16 | -1.80% | -0.18 | 0.02 |
| 2026-10-21 | 263.00 | +2.31% | -0.26 | -3.31% | -0.06 | -0.20 |
| 2026-10-20 | 257.07 | -1.77% | -0.07 | -0.78% | 0.03 | -0.10 |
| 2026-10-19 | 261.70 | -2.93% | -0.08 | -0.94% | -0.01 | -0.07 |
| 2026-10-16 | 269.60 | -1.08% | -0.51 | -5.02% | 0.03 | -0.54 |
| 2026-10-15 | 272.54 | -7.07% | -1.26 | -11.25% | -0.20 | -1.06 |
| 2026-10-14 | 293.26 | -1.92% | 0.28 | +3.02% | -0.06 | 0.34 |
| 2026-10-13 | 299.00 | -0.24% | -0.10 | -0.93% | -0.12 | 0.02 |
| 2026-10-12 | 299.73 | -3.16% | -0.66 | -5.08% | 0.01 | -0.67 |
| 2026-10-09 | 309.50 | -7.24% | -1.28 | -7.78% | -0.39 | -0.89 |
| 2026-10-08 | 333.64 | -2.16% | -0.44 | -5.69% | -0.14 | -0.30 |
| 2026-09-30 | 341.00 | -2.21% | -0.44 | -6.61% | -0.06 | -0.38 |